Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5505
5423
162,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 18:21:58,383 | 210 | 162,42 | |
| 210 | 162,42 | |||
| 210 | 162,42 | |||
| 06.11.2025 | 18:21:56,884 | 15 | 162,40 | |
| 15 | 162,40 | |||
| 15 | 162,40 | |||
| 06.11.2025 | 18:21:51,311 | 61 | 162,48 | |
| 61 | 162,48 | |||
| 61 | 162,48 | |||
| 06.11.2025 | 18:21:44,071 | 49 | 162,52 | |
| 49 | 162,52 | |||
| 49 | 162,52 | |||
| 06.11.2025 | 18:21:38,390 | 20 | 162,54 | |
| 20 | 162,54 | |||
| 20 | 162,54 | |||
| 06.11.2025 | 18:21:35,730 | 100 | 162,50 | |
| 100 | 162,50 | |||
| 100 | 162,50 | |||
| 06.11.2025 | 18:21:35,527 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 06.11.2025 | 18:21:34,852 | 4 | 162,54 | |
| 4 | 162,54 | |||
| 4 | 162,54 | |||
| 06.11.2025 | 18:21:33,651 | 600 | 162,48 | |
| 17 | 162,48 | |||
| 24 | 162,48 | |||
| 539 | 162,48 | |||
| 600 | 162,48 | |||
| 20 | 162,48 | |||
| 06.11.2025 | 18:21:33,458 | 500 | 162,40 | |
| 137 | 162,40 | |||
| 90 | 162,40 | |||
| 30 | 162,40 | |||
| 30 | 162,40 | |||
| 39 | 162,40 | |||
| 9 | 162,40 | |||
| 165 | 162,40 | |||
| 500 | 162,40 | |||
| 06.11.2025 | 18:21:33,284 | 106 | 162,50 | |
| 106 | 162,50 | |||
| 10 | 162,50 | |||
| 31 | 162,50 | |||
| 50 | 162,50 | |||
| 15 | 162,50 | |||
| 06.11.2025 | 18:21:32,952 | 9 | 162,52 | |
| 9 | 162,52 | |||
| 9 | 162,52 | |||
| 06.11.2025 | 18:21:21,136 | 3 | 162,66 | |
| 3 | 162,66 | |||
| 3 | 162,66 | |||
| 06.11.2025 | 18:21:19,302 | 2 | 162,66 | |
| 2 | 162,66 | |||
| 2 | 162,66 | |||
| 06.11.2025 | 18:21:17,428 | 49 | 162,54 | |
| 20 | 162,54 | |||
| 49 | 162,54 | |||
| 12 | 162,54 | |||
| 17 | 162,54 | |||
| 06.11.2025 | 18:21:17,267 | 187 | 162,54 | |
| 172 | 162,54 | |||
| 120 | 162,54 | |||
| 2 | 162,54 | |||
| 60 | 162,54 | |||
| 5 | 162,54 | |||
| 15 | 162,54 | |||
| 06.11.2025 | 18:21:15,640 | 15 | 162,68 | |
| 15 | 162,68 | |||
| 15 | 162,68 | |||
| 06.11.2025 | 18:21:12,821 | 25 | 162,70 | |
| 25 | 162,70 | |||
| 25 | 162,70 | |||
| 06.11.2025 | 18:21:12,735 | 30 | 162,70 | |
| 30 | 162,70 | |||
| 30 | 162,70 | |||
| 06.11.2025 | 18:21:12,364 | 1 | 162,78 | |
| 1 | 162,78 | |||
| 1 | 162,78 | |||
| 06.11.2025 | 18:21:00,979 | 10 | 162,92 | |
| 10 | 162,92 | |||
| 10 | 162,92 | |||
| 06.11.2025 | 18:20:59,890 | 63 | 162,84 | |
| 63 | 162,84 | |||
| 63 | 162,84 | |||
| 06.11.2025 | 18:20:49,693 | 327 | 162,74 | |
| 298 | 162,74 | |||
| 120 | 162,74 | |||
| 57 | 162,74 | |||
| 29 | 162,74 | |||
| 70 | 162,74 | |||
| 70 | 162,74 | |||
| 10 | 162,74 | |||
| 06.11.2025 | 18:20:49,545 | 5 | 162,74 | |
| 5 | 162,74 | |||
| 5 | 162,74 | |||
| 06.11.2025 | 18:20:49,036 | 30 | 162,86 | |
| 30 | 162,86 | |||
| 30 | 162,86 | |||
| 06.11.2025 | 18:20:48,228 | 11 | 162,90 | |
| 11 | 162,90 | |||
| 11 | 162,90 | |||
| 06.11.2025 | 18:20:24,887 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 06.11.2025 | 18:20:20,293 | 1 | 163,06 | |
| 1 | 163,06 | |||
| 1 | 163,06 | |||
| 06.11.2025 | 18:20:18,464 | 183 | 163,06 | |
| 183 | 163,06 | |||
| 183 | 163,06 | |||
| 06.11.2025 | 18:20:17,003 | 70 | 163,00 | |
| 70 | 163,00 | |||
| 70 | 163,00 | |||
| 06.11.2025 | 18:20:10,632 | 4 | 163,02 | |
| 4 | 163,02 | |||
| 4 | 163,02 | |||
| 06.11.2025 | 18:20:09,036 | 215 | 163,04 | |
| 215 | 163,04 | |||
| 215 | 163,04 | |||
| 06.11.2025 | 18:20:07,396 | 30 | 163,02 | |
| 30 | 163,02 | |||
| 30 | 163,02 | |||
| 06.11.2025 | 18:20:06,966 | 50 | 163,02 | |
| 50 | 163,02 | |||
| 50 | 163,02 | |||
| 06.11.2025 | 18:20:06,503 | 20 | 163,12 | |
| 20 | 163,12 | |||
| 20 | 163,12 | |||
| 06.11.2025 | 18:19:59,277 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 06.11.2025 | 18:19:45,692 | 5 | 163,12 | |
| 5 | 163,12 | |||
| 5 | 163,12 | |||
| 06.11.2025 | 18:19:37,937 | 100 | 163,04 | |
| 100 | 163,04 | |||
| 100 | 163,04 | |||
| 06.11.2025 | 18:19:37,347 | 45 | 162,98 | |
| 45 | 162,98 | |||
| 2 | 162,98 | |||
| 3 | 162,98 | |||
| 40 | 162,98 | |||
| 06.11.2025 | 18:19:35,942 | 25 | 163,04 | |
| 25 | 163,04 | |||
| 25 | 163,04 | |||
| 06.11.2025 | 18:19:33,079 | 4 | 163,02 | |
| 4 | 163,02 | |||
| 4 | 163,02 | |||
| 06.11.2025 | 18:19:23,864 | 1 | 163,26 | |
| 1 | 163,26 | |||
| 1 | 163,26 | |||
| 06.11.2025 | 18:19:11,704 | 4 | 163,32 | |
| 4 | 163,32 | |||
| 4 | 163,32 | |||
| 06.11.2025 | 18:19:04,594 | 13 | 163,24 | |
| 13 | 163,24 | |||
| 13 | 163,24 | |||
| 06.11.2025 | 18:18:46,924 | 6 | 163,32 | |
| 6 | 163,32 | |||
| 6 | 163,32 | |||
| 06.11.2025 | 18:18:32,565 | 50 | 163,20 | |
| 50 | 163,20 | |||
| 50 | 163,20 | |||
| 06.11.2025 | 18:18:15,303 | 7 | 163,46 | |
| 7 | 163,46 | |||
| 7 | 163,46 | |||
| 06.11.2025 | 18:18:12,462 | 3 | 163,46 | |
| 3 | 163,46 | |||
| 3 | 163,46 | |||
| 06.11.2025 | 18:18:10,558 | 122 | 163,30 | |
| 122 | 163,30 | |||
| 122 | 163,30 | |||
| 06.11.2025 | 18:18:00,424 | 10 | 163,16 | |
| 10 | 163,16 | |||
| 10 | 163,16 | |||
| 06.11.2025 | 18:17:55,519 | 3 | 163,00 | |
| 1 | 163,00 | |||
| 3 | 163,00 | |||
| 2 | 163,00 | |||
| 06.11.2025 | 18:17:45,260 | 55 | 163,10 | |
| 55 | 163,10 | |||
| 55 | 163,10 | |||
| 06.11.2025 | 18:17:38,971 | 50 | 163,10 | |
| 50 | 163,10 | |||
| 50 | 163,10 | |||
| 06.11.2025 | 18:17:34,179 | 1 | 163,14 | |
| 1 | 163,14 | |||
| 1 | 163,14 | |||
| 06.11.2025 | 18:17:24,495 | 32 | 163,06 | |
| 32 | 163,06 | |||
| 32 | 163,06 | |||
| 06.11.2025 | 18:17:18,850 | 63 | 163,06 | |
| 63 | 163,06 | |||
| 63 | 163,06 | |||
| 06.11.2025 | 18:17:18,245 | 35 | 163,10 | |
| 35 | 163,10 | |||
| 35 | 163,10 | |||
| 06.11.2025 | 18:17:13,921 | 10 | 163,18 | |
| 10 | 163,18 | |||
| 10 | 163,18 | |||
| 06.11.2025 | 18:17:08,018 | 63 | 162,96 | |
| 2 | 162,96 | |||
| 60 | 162,96 | |||
| 1 | 162,96 | |||
| 63 | 162,96 | |||
| 06.11.2025 | 18:17:01,838 | 1 400 | 162,88 | |
| 1 400 | 162,88 | |||
| 1 400 | 162,88 | |||
| 06.11.2025 | 18:16:57,538 | 89 | 162,86 | |
| 89 | 162,86 | |||
| 89 | 162,86 | |||
| 06.11.2025 | 18:16:54,717 | 30 | 162,90 | |
| 30 | 162,90 | |||
| 30 | 162,90 | |||
| 06.11.2025 | 18:16:52,455 | 10 | 162,90 | |
| 10 | 162,90 | |||
| 10 | 162,90 | |||
| 06.11.2025 | 18:16:47,333 | 100 | 162,98 | |
| 100 | 162,98 | |||
| 100 | 162,98 | |||
| 06.11.2025 | 18:16:37,612 | 10 | 162,92 | |
| 10 | 162,92 | |||
| 10 | 162,92 | |||
| 06.11.2025 | 18:16:26,530 | 10 | 163,10 | |
| 10 | 163,10 | |||
| 10 | 163,10 | |||
| 06.11.2025 | 18:16:26,223 | 40 | 163,10 | |
| 40 | 163,10 | |||
| 40 | 163,10 | |||
| 06.11.2025 | 18:16:21,893 | 50 | 163,00 | |
| 50 | 163,00 | |||
| 50 | 163,00 | |||
| 06.11.2025 | 18:16:15,329 | 1 | 163,04 | |
| 1 | 163,04 | |||
| 1 | 163,04 | |||
| 06.11.2025 | 18:16:10,661 | 16 | 163,04 | |
| 16 | 163,04 | |||
| 16 | 163,04 | |||
| 06.11.2025 | 18:16:09,780 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 06.11.2025 | 18:16:08,921 | 30 | 163,16 | |
| 30 | 163,16 | |||
| 30 | 163,16 | |||
| 06.11.2025 | 18:16:08,686 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 06.11.2025 | 18:16:05,457 | 200 | 163,02 | |
| 200 | 163,02 | |||
| 200 | 163,02 | |||
| 06.11.2025 | 18:16:03,835 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 06.11.2025 | 18:16:00,884 | 3 | 163,00 | |
| 3 | 163,00 | |||
| 3 | 163,00 | |||
| 06.11.2025 | 18:15:52,969 | 5 | 163,00 | |
| 5 | 163,00 | |||
| 5 | 163,00 | |||
| 06.11.2025 | 18:15:37,727 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 06.11.2025 | 18:15:36,418 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 06.11.2025 | 18:15:35,394 | 60 | 163,00 | |
| 60 | 163,00 | |||
| 60 | 163,00 | |||
| 06.11.2025 | 18:15:33,465 | 76 | 162,96 | |
| 66 | 162,96 | |||
| 76 | 162,96 | |||
| 10 | 162,96 | |||
| 06.11.2025 | 18:15:33,331 | 177 | 163,00 | |
| 177 | 163,00 | |||
| 50 | 163,00 | |||
| 50 | 163,00 | |||
| 25 | 163,00 | |||
| 12 | 163,00 | |||
| 15 | 163,00 | |||
| 5 | 163,00 | |||
| 20 | 163,00 | |||
| 06.11.2025 | 18:15:28,555 | 1 | 163,12 | |
| 1 | 163,12 | |||
| 1 | 163,12 | |||
| 06.11.2025 | 18:15:08,132 | 30 | 163,22 | |
| 30 | 163,22 | |||
| 30 | 163,22 | |||
| 06.11.2025 | 18:15:01,674 | 3 | 163,24 | |
| 3 | 163,24 | |||
| 3 | 163,24 | |||
| 06.11.2025 | 18:14:59,477 | 30 | 163,24 | |
| 30 | 163,24 | |||
| 30 | 163,24 | |||
| 06.11.2025 | 18:14:55,710 | 3 | 163,18 | |
| 3 | 163,18 | |||
| 3 | 163,18 | |||
| 06.11.2025 | 18:14:54,110 | 36 | 163,30 | |
| 36 | 163,30 | |||
| 36 | 163,30 | |||
| 06.11.2025 | 18:14:51,381 | 5 | 163,20 | |
| 5 | 163,20 | |||
| 5 | 163,20 | |||
| 06.11.2025 | 18:14:39,314 | 30 | 163,30 | |
| 30 | 163,30 | |||
| 30 | 163,30 | |||
| 06.11.2025 | 18:14:39,106 | 30 | 163,32 | |
| 30 | 163,32 | |||
| 30 | 163,32 | |||
| 06.11.2025 | 18:14:36,848 | 1 000 | 163,36 | |
| 1 000 | 163,36 | |||
| 1 000 | 163,36 | |||
| 06.11.2025 | 18:14:25,187 | 1 | 163,46 | |
| 1 | 163,46 | |||
| 1 | 163,46 | |||
| 06.11.2025 | 18:14:24,044 | 90 | 163,42 | |
| 90 | 163,42 | |||
| 90 | 163,42 | |||
| 06.11.2025 | 18:14:20,706 | 175 | 163,46 | |
| 175 | 163,46 | |||
| 175 | 163,46 | |||
| 06.11.2025 | 18:14:00,609 | 5 | 163,42 | |
| 5 | 163,42 | |||
| 5 | 163,42 | |||
| 06.11.2025 | 18:13:27,875 | 150 | 163,64 | |
| 150 | 163,64 | |||
| 150 | 163,64 | |||
| 06.11.2025 | 18:13:19,109 | 3 | 163,66 | |
| 3 | 163,66 | |||
| 3 | 163,66 | |||
| 06.11.2025 | 18:13:10,657 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 06.11.2025 | 18:13:10,105 | 24 | 163,64 | |
| 24 | 163,64 | |||
| 24 | 163,64 | |||
| 06.11.2025 | 18:12:56,459 | 13 | 163,68 | |
| 13 | 163,68 | |||
| 13 | 163,68 | |||
| 06.11.2025 | 18:12:55,949 | 5 | 163,72 | |
| 5 | 163,72 | |||
| 5 | 163,72 | |||
| 06.11.2025 | 18:12:51,978 | 45 | 163,58 | |
| 45 | 163,58 | |||
| 45 | 163,58 | |||
| 06.11.2025 | 18:12:49,456 | 20 | 163,60 | |
| 20 | 163,60 | |||
| 20 | 163,60 | |||
| 06.11.2025 | 18:12:48,447 | 4 | 163,60 | |
| 4 | 163,60 | |||
| 4 | 163,60 | |||
| 06.11.2025 | 18:12:40,657 | 1 | 163,58 | |
| 1 | 163,58 | |||
| 1 | 163,58 | |||
| 06.11.2025 | 18:12:38,074 | 12 | 163,58 | |
| 12 | 163,58 | |||
| 12 | 163,58 | |||
| 06.11.2025 | 18:12:27,918 | 10 | 163,62 | |
| 10 | 163,62 | |||
| 10 | 163,62 | |||
| 06.11.2025 | 18:12:24,762 | 20 | 163,60 | |
| 20 | 163,60 | |||
| 20 | 163,60 | |||
| 06.11.2025 | 18:12:20,697 | 20 | 163,68 | |
| 20 | 163,68 | |||
| 20 | 163,68 | |||
| 06.11.2025 | 18:12:17,748 | 90 | 163,68 | |
| 90 | 163,68 | |||
| 90 | 163,68 | |||
| 06.11.2025 | 18:11:42,363 | 1 | 163,70 | |
| 1 | 163,70 | |||
| 1 | 163,70 | |||
| 06.11.2025 | 18:11:32,183 | 15 | 163,74 | |
| 15 | 163,74 | |||
| 15 | 163,74 | |||
| 06.11.2025 | 18:11:30,394 | 3 | 163,70 | |
| 3 | 163,70 | |||
| 3 | 163,70 | |||
| 06.11.2025 | 18:11:15,811 | 4 | 163,74 | |
| 4 | 163,74 | |||
| 4 | 163,74 | |||
| 06.11.2025 | 18:11:02,214 | 10 | 163,80 | |
| 10 | 163,80 | |||
| 10 | 163,80 | |||
| 06.11.2025 | 18:10:56,872 | 11 | 163,76 | |
| 11 | 163,76 | |||
| 11 | 163,76 | |||
| 06.11.2025 | 18:10:56,268 | 89 | 163,76 | |
| 89 | 163,76 | |||
| 89 | 163,76 | |||
| 06.11.2025 | 18:10:51,779 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 06.11.2025 | 18:10:50,625 | 35 | 163,68 | |
| 35 | 163,68 | |||
| 35 | 163,68 | |||
| 06.11.2025 | 18:10:37,698 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 06.11.2025 | 18:10:07,585 | 20 | 163,82 | |
| 20 | 163,82 | |||
| 20 | 163,82 | |||
| 06.11.2025 | 18:10:02,593 | 1 | 163,76 | |
| 1 | 163,76 | |||
| 1 | 163,76 | |||
| 06.11.2025 | 18:09:47,112 | 10 | 163,80 | |
| 10 | 163,80 | |||
| 10 | 163,80 | |||
| 06.11.2025 | 18:09:42,903 | 5 | 163,76 | |
| 5 | 163,76 | |||
| 5 | 163,76 | |||
| 06.11.2025 | 18:09:17,859 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 06.11.2025 | 18:09:14,506 | 18 | 163,64 | |
| 18 | 163,64 | |||
| 18 | 163,64 | |||
| 06.11.2025 | 18:09:11,563 | 16 | 163,58 | |
| 16 | 163,58 | |||
| 16 | 163,58 | |||
| 06.11.2025 | 18:09:04,264 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 06.11.2025 | 18:08:58,345 | 30 | 163,34 | |
| 30 | 163,34 | |||
| 30 | 163,34 | |||
| 06.11.2025 | 18:08:25,241 | 14 | 163,48 | |
| 14 | 163,48 | |||
| 14 | 163,48 | |||
| 06.11.2025 | 18:08:23,003 | 7 | 163,58 | |
| 7 | 163,58 | |||
| 7 | 163,58 | |||
| 06.11.2025 | 18:08:19,310 | 1 | 163,56 | |
| 1 | 163,56 | |||
| 1 | 163,56 | |||
| 06.11.2025 | 18:08:18,673 | 300 | 163,48 | |
| 300 | 163,48 | |||
| 170 | 163,48 | |||
| 20 | 163,48 | |||
| 10 | 163,48 | |||
| 100 | 163,48 | |||
| 06.11.2025 | 18:08:12,241 | 5 | 163,56 | |
| 5 | 163,56 | |||
| 5 | 163,56 | |||
| 06.11.2025 | 18:08:11,566 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 06.11.2025 | 18:08:10,625 | 30 | 163,58 | |
| 30 | 163,58 | |||
| 30 | 163,58 | |||
| 06.11.2025 | 18:08:00,001 | 133 | 163,54 | |
| 133 | 163,54 | |||
| 133 | 163,54 | |||
| 06.11.2025 | 18:07:58,291 | 3 | 163,54 | |
| 3 | 163,54 | |||
| 3 | 163,54 | |||
| 06.11.2025 | 18:07:58,176 | 20 | 163,52 | |
| 20 | 163,52 | |||
| 20 | 163,52 | |||
| 06.11.2025 | 18:07:53,177 | 50 | 163,64 | |
| 50 | 163,64 | |||
| 50 | 163,64 | |||
| 06.11.2025 | 18:07:31,204 | 50 | 163,62 | |
| 50 | 163,62 | |||
| 50 | 163,62 | |||
| 06.11.2025 | 18:07:29,619 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 06.11.2025 | 18:07:28,793 | 5 | 163,72 | |
| 5 | 163,72 | |||
| 5 | 163,72 | |||
| 06.11.2025 | 18:07:22,728 | 6 | 163,84 | |
| 6 | 163,84 | |||
| 6 | 163,84 | |||
| 06.11.2025 | 18:07:21,524 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 06.11.2025 | 18:07:19,085 | 200 | 163,88 | |
| 200 | 163,88 | |||
| 200 | 163,88 | |||
| 06.11.2025 | 18:07:16,544 | 7 | 163,96 | |
| 7 | 163,96 | |||
| 7 | 163,96 | |||
| 06.11.2025 | 18:07:12,629 | 100 | 164,02 | |
| 100 | 164,02 | |||
| 100 | 164,02 | |||
| 06.11.2025 | 18:07:10,269 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 06.11.2025 | 18:07:05,757 | 6 | 164,04 | |
| 6 | 164,04 | |||
| 6 | 164,04 | |||
| 06.11.2025 | 18:07:03,564 | 3 | 164,02 | |
| 3 | 164,02 | |||
| 3 | 164,02 | |||
| 06.11.2025 | 18:07:02,690 | 10 | 164,10 | |
| 10 | 164,10 | |||
| 10 | 164,10 | |||
| 06.11.2025 | 18:06:59,070 | 100 | 164,02 | |
| 100 | 164,02 | |||
| 100 | 164,02 | |||
| 06.11.2025 | 18:06:58,176 | 30 | 164,12 | |
| 30 | 164,12 | |||
| 30 | 164,12 | |||
| 06.11.2025 | 18:06:55,443 | 10 | 164,12 | |
| 10 | 164,12 | |||
| 10 | 164,12 | |||
| 06.11.2025 | 18:06:46,474 | 5 | 164,06 | |
| 5 | 164,06 | |||
| 5 | 164,06 | |||
| 06.11.2025 | 18:06:43,627 | 22 | 164,12 | |
| 22 | 164,12 | |||
| 22 | 164,12 | |||
| 06.11.2025 | 18:06:41,739 | 5 | 164,16 | |
| 5 | 164,16 | |||
| 5 | 164,16 | |||
| 06.11.2025 | 18:06:39,585 | 5 | 164,14 | |
| 5 | 164,14 | |||
| 5 | 164,14 | |||
| 06.11.2025 | 18:06:28,038 | 15 | 164,14 | |
| 15 | 164,14 | |||
| 15 | 164,14 | |||
| 06.11.2025 | 18:06:22,752 | 3 | 164,12 | |
| 3 | 164,12 | |||
| 3 | 164,12 | |||
| 06.11.2025 | 18:06:21,302 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 06.11.2025 | 18:06:20,972 | 40 | 164,16 | |
| 40 | 164,16 | |||
| 40 | 164,16 | |||
| 06.11.2025 | 18:06:12,796 | 100 | 164,12 | |
| 100 | 164,12 | |||
| 100 | 164,12 | |||
| 06.11.2025 | 18:06:08,391 | 50 | 164,18 | |
| 50 | 164,18 | |||
| 50 | 164,18 | |||
| 06.11.2025 | 18:06:06,412 | 100 | 164,06 | |
| 100 | 164,06 | |||
| 100 | 164,06 | |||
| 06.11.2025 | 18:06:02,320 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 06.11.2025 | 18:05:57,090 | 2 | 164,12 | |
| 2 | 164,12 | |||
| 2 | 164,12 | |||
| 06.11.2025 | 18:05:42,219 | 50 | 164,22 | |
| 50 | 164,22 | |||
| 50 | 164,22 | |||
| 06.11.2025 | 18:05:38,592 | 10 | 164,14 | |
| 10 | 164,14 | |||
| 10 | 164,14 | |||
| 06.11.2025 | 18:05:30,909 | 4 | 164,20 | |
| 4 | 164,20 | |||
| 4 | 164,20 | |||
| 06.11.2025 | 18:05:23,991 | 160 | 164,14 | |
| 160 | 164,14 | |||
| 160 | 164,14 | |||
| 06.11.2025 | 18:05:22,495 | 8 | 164,10 | |
| 8 | 164,10 | |||
| 8 | 164,10 | |||
| 06.11.2025 | 18:05:20,189 | 46 | 164,20 | |
| 46 | 164,20 | |||
| 46 | 164,20 | |||
| 06.11.2025 | 18:05:20,085 | 3 | 164,20 | |
| 3 | 164,20 | |||
| 3 | 164,20 | |||
| 06.11.2025 | 18:05:19,608 | 130 | 164,10 | |
| 130 | 164,10 | |||
| 130 | 164,10 | |||
| 06.11.2025 | 18:05:07,582 | 50 | 164,06 | |
| 50 | 164,06 | |||
| 50 | 164,06 | |||
| 06.11.2025 | 18:05:07,066 | 140 | 164,10 | |
| 140 | 164,10 | |||
| 140 | 164,10 | |||
| 06.11.2025 | 18:05:01,479 | 465 | 164,00 | |
| 45 | 164,00 | |||
| 465 | 164,00 | |||
| 420 | 164,00 | |||
| 06.11.2025 | 18:04:52,031 | 50 | 163,96 | |
| 50 | 163,96 | |||
| 50 | 163,96 | |||
| 06.11.2025 | 18:04:49,461 | 180 | 163,86 | |
| 180 | 163,86 | |||
| 180 | 163,86 | |||
| 06.11.2025 | 18:04:39,932 | 100 | 163,84 | |
| 100 | 163,84 | |||
| 100 | 163,84 | |||
| 06.11.2025 | 18:04:09,684 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 06.11.2025 | 18:03:42,033 | 15 | 163,88 | |
| 15 | 163,88 | |||
| 15 | 163,88 | |||
| 06.11.2025 | 18:03:27,748 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 06.11.2025 | 18:03:20,009 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 06.11.2025 | 18:03:17,418 | 4 | 163,94 | |
| 4 | 163,94 | |||
| 4 | 163,94 | |||
| 06.11.2025 | 18:03:15,570 | 5 | 164,04 | |
| 5 | 164,04 | |||
| 5 | 164,04 | |||
| 06.11.2025 | 18:03:09,613 | 100 | 163,94 | |
| 100 | 163,94 | |||
| 100 | 163,94 | |||
| 06.11.2025 | 18:03:01,600 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 06.11.2025 | 18:02:56,534 | 15 | 164,08 | |
| 15 | 164,08 | |||
| 15 | 164,08 | |||
| 06.11.2025 | 18:02:46,302 | 50 | 163,92 | |
| 50 | 163,92 | |||
| 50 | 163,92 | |||
| 06.11.2025 | 18:02:31,009 | 12 | 164,18 | |
| 12 | 164,18 | |||
| 12 | 164,18 | |||
| 06.11.2025 | 18:02:16,948 | 7 | 164,16 | |
| 7 | 164,16 | |||
| 7 | 164,16 | |||
| 06.11.2025 | 18:02:05,042 | 25 | 164,26 | |
| 25 | 164,26 | |||
| 25 | 164,26 | |||
| 06.11.2025 | 18:02:03,071 | 3 | 164,22 | |
| 3 | 164,22 | |||
| 3 | 164,22 | |||
| 06.11.2025 | 18:01:56,350 | 100 | 164,16 | |
| 100 | 164,16 | |||
| 100 | 164,16 | |||
| 06.11.2025 | 18:01:52,538 | 3 | 164,36 | |
| 3 | 164,36 | |||
| 3 | 164,36 | |||
| 06.11.2025 | 18:01:43,431 | 50 | 164,32 | |
| 50 | 164,32 | |||
| 50 | 164,32 | |||
| 06.11.2025 | 18:01:41,113 | 29 | 164,44 | |
| 29 | 164,44 | |||
| 29 | 164,44 | |||
| 06.11.2025 | 18:01:33,792 | 13 | 164,44 | |
| 13 | 164,44 | |||
| 13 | 164,44 | |||
| 06.11.2025 | 18:01:31,177 | 52 | 164,48 | |
| 52 | 164,48 | |||
| 52 | 164,48 | |||
| 06.11.2025 | 18:01:31,047 | 50 | 164,48 | |
| 50 | 164,48 | |||
| 50 | 164,48 | |||
| 06.11.2025 | 18:01:20,890 | 25 | 164,44 | |
| 25 | 164,44 | |||
| 25 | 164,44 | |||
| 06.11.2025 | 18:01:08,949 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 06.11.2025 | 18:00:59,292 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 06.11.2025 | 18:00:55,597 | 3 | 164,30 | |
| 3 | 164,30 | |||
| 3 | 164,30 | |||
| 06.11.2025 | 18:00:55,273 | 30 | 164,38 | |
| 30 | 164,38 | |||
| 30 | 164,38 | |||
| 06.11.2025 | 18:00:54,268 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 06.11.2025 | 18:00:50,608 | 2 | 164,30 | |
| 2 | 164,30 | |||
| 2 | 164,30 | |||
| 06.11.2025 | 18:00:44,862 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 06.11.2025 | 18:00:41,011 | 15 | 164,22 | |
| 15 | 164,22 | |||
| 15 | 164,22 | |||
| 06.11.2025 | 18:00:34,794 | 4 | 164,24 | |
| 4 | 164,24 | |||
| 4 | 164,24 | |||
| 06.11.2025 | 18:00:22,579 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 06.11.2025 | 18:00:20,582 | 45 | 164,10 | |
| 45 | 164,10 | |||
| 45 | 164,10 | |||
| 06.11.2025 | 17:59:55,370 | 30 | 163,80 | |
| 30 | 163,80 | |||
| 30 | 163,80 | |||
| 06.11.2025 | 17:59:49,124 | 2 | 163,88 | |
| 2 | 163,88 | |||
| 2 | 163,88 | |||
| 06.11.2025 | 17:59:44,130 | 4 | 163,90 | |
| 4 | 163,90 | |||
| 4 | 163,90 | |||
| 06.11.2025 | 17:59:33,510 | 61 | 163,94 | |
| 61 | 163,94 | |||
| 61 | 163,94 | |||
| 06.11.2025 | 17:59:33,410 | 13 | 163,94 | |
| 13 | 163,94 | |||
| 13 | 163,94 | |||
| 06.11.2025 | 17:59:29,382 | 91 | 163,80 | |
| 91 | 163,80 | |||
| 91 | 163,80 | |||
| 06.11.2025 | 17:59:22,031 | 131 | 163,72 | |
| 131 | 163,72 | |||
| 131 | 163,72 | |||
| 06.11.2025 | 17:59:20,762 | 8 | 163,78 | |
| 8 | 163,78 | |||
| 8 | 163,78 | |||
| 06.11.2025 | 17:59:03,201 | 30 | 163,86 | |
| 30 | 163,86 | |||
| 30 | 163,86 | |||
| 06.11.2025 | 17:58:55,965 | 15 | 163,86 | |
| 15 | 163,86 | |||
| 15 | 163,86 | |||
| 06.11.2025 | 17:58:55,765 | 7 | 163,78 | |
| 7 | 163,78 | |||
| 7 | 163,78 | |||
| 06.11.2025 | 17:58:50,778 | 24 | 163,88 | |
| 24 | 163,88 | |||
| 24 | 163,88 | |||
| 06.11.2025 | 17:58:49,238 | 2 | 163,90 | |
| 2 | 163,90 | |||
| 2 | 163,90 | |||
| 06.11.2025 | 17:58:38,523 | 10 | 163,94 | |
| 10 | 163,94 | |||
| 10 | 163,94 | |||
| 06.11.2025 | 17:58:32,863 | 3 | 163,80 | |
| 3 | 163,80 | |||
| 3 | 163,80 | |||
| 06.11.2025 | 17:58:27,121 | 2 | 163,70 | |
| 2 | 163,70 | |||
| 2 | 163,70 | |||
| 06.11.2025 | 17:58:18,382 | 19 | 163,76 | |
| 19 | 163,76 | |||
| 19 | 163,76 | |||
| 06.11.2025 | 17:58:13,820 | 136 | 163,78 | |
| 136 | 163,78 | |||
| 136 | 163,78 | |||
| 06.11.2025 | 17:58:05,706 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 06.11.2025 | 17:58:00,380 | 13 | 163,72 | |
| 13 | 163,72 | |||
| 13 | 163,72 | |||
| 06.11.2025 | 17:57:54,188 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 06.11.2025 | 17:57:52,033 | 7 | 163,74 | |
| 7 | 163,74 | |||
| 7 | 163,74 | |||
| 06.11.2025 | 17:57:46,257 | 200 | 163,66 | |
| 200 | 163,66 | |||
| 200 | 163,66 | |||
| 06.11.2025 | 17:57:45,679 | 64 | 163,60 | |
| 64 | 163,60 | |||
| 64 | 163,60 | |||
| 06.11.2025 | 17:57:37,744 | 5 | 163,64 | |
| 5 | 163,64 | |||
| 5 | 163,64 | |||
| 06.11.2025 | 17:57:35,635 | 8 | 163,54 | |
| 8 | 163,54 | |||
| 8 | 163,54 | |||
| 06.11.2025 | 17:57:33,667 | 500 | 163,52 | |
| 500 | 163,52 | |||
| 500 | 163,52 | |||
| 06.11.2025 | 17:57:32,722 | 3 | 163,50 | |
| 3 | 163,50 | |||
| 3 | 163,50 | |||
| 06.11.2025 | 17:57:16,944 | 2 | 163,50 | |
| 2 | 163,50 | |||
| 2 | 163,50 | |||
| 06.11.2025 | 17:57:15,419 | 12 | 163,42 | |
| 12 | 163,42 | |||
| 12 | 163,42 | |||
| 06.11.2025 | 17:57:15,113 | 150 | 163,36 | |
| 150 | 163,36 | |||
| 150 | 163,36 | |||
| 06.11.2025 | 17:57:14,807 | 1 | 163,44 | |
| 1 | 163,44 | |||
| 1 | 163,44 | |||
| 06.11.2025 | 17:56:59,373 | 20 | 163,28 | |
| 20 | 163,28 | |||
| 20 | 163,28 | |||
| 06.11.2025 | 17:56:53,980 | 30 | 163,30 | |
| 30 | 163,30 | |||
| 30 | 163,30 | |||
| 06.11.2025 | 17:56:52,770 | 100 | 163,32 | |
| 100 | 163,32 | |||
| 100 | 163,32 | |||
| 06.11.2025 | 17:56:52,474 | 3 | 163,32 | |
| 3 | 163,32 | |||
| 3 | 163,32 | |||
| 06.11.2025 | 17:56:52,256 | 10 | 163,34 | |
| 10 | 163,34 | |||
| 10 | 163,34 | |||
| 06.11.2025 | 17:56:49,165 | 58 | 163,38 | |
| 20 | 163,38 | |||
| 58 | 163,38 | |||
| 38 | 163,38 | |||
| 06.11.2025 | 17:56:48,213 | 5 | 163,50 | |
| 5 | 163,50 | |||
| 5 | 163,50 | |||
| 06.11.2025 | 17:56:39,454 | 5 | 163,64 | |
| 5 | 163,64 | |||
| 5 | 163,64 | |||
| 06.11.2025 | 17:56:35,721 | 30 | 163,64 | |
| 30 | 163,64 | |||
| 30 | 163,64 | |||
| 06.11.2025 | 17:56:25,849 | 53 | 163,46 | |
| 19 | 163,46 | |||
| 50 | 163,46 | |||
| 3 | 163,46 | |||
| 15 | 163,46 | |||
| 10 | 163,46 | |||
| 7 | 163,46 | |||
| 2 | 163,46 | |||
| 06.11.2025 | 17:55:47,907 | 100 | 163,54 | |
| 100 | 163,54 | |||
| 100 | 163,54 | |||
| 06.11.2025 | 17:55:40,877 | 500 | 163,56 | |
| 500 | 163,56 | |||
| 500 | 163,56 | |||
| 06.11.2025 | 17:55:39,778 | 850 | 163,54 | |
| 850 | 163,54 | |||
| 850 | 163,54 | |||
| 06.11.2025 | 17:55:37,643 | 60 | 163,58 | |
| 60 | 163,58 | |||
| 60 | 163,58 | |||
| 06.11.2025 | 17:55:36,707 | 300 | 163,48 | |
| 300 | 163,48 | |||
| 300 | 163,48 | |||
| 06.11.2025 | 17:55:36,242 | 30 | 163,58 | |
| 30 | 163,58 | |||
| 30 | 163,58 | |||
| 06.11.2025 | 17:55:36,113 | 1 | 163,58 | |
| 1 | 163,58 | |||
| 1 | 163,58 | |||
| 06.11.2025 | 17:55:34,992 | 122 | 163,56 | |
| 122 | 163,56 | |||
| 122 | 163,56 | |||
| 06.11.2025 | 17:55:27,678 | 18 | 163,58 | |
| 18 | 163,58 | |||
| 18 | 163,58 | |||
| 06.11.2025 | 17:55:17,374 | 4 | 163,54 | |
| 4 | 163,54 | |||
| 4 | 163,54 | |||
| 06.11.2025 | 17:55:09,713 | 7 | 163,70 | |
| 7 | 163,70 | |||
| 7 | 163,70 | |||
| 06.11.2025 | 17:55:03,245 | 5 | 163,80 | |
| 5 | 163,80 | |||
| 5 | 163,80 | |||
| 06.11.2025 | 17:54:51,632 | 50 | 163,96 | |
| 50 | 163,96 | |||
| 50 | 163,96 | |||
| 06.11.2025 | 17:54:50,316 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 06.11.2025 | 17:54:49,745 | 6 | 163,96 | |
| 6 | 163,96 | |||
| 6 | 163,96 | |||
| 06.11.2025 | 17:54:48,540 | 5 | 164,04 | |
| 5 | 164,04 | |||
| 5 | 164,04 | |||
| 06.11.2025 | 17:54:38,851 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 06.11.2025 | 17:54:37,825 | 10 | 163,98 | |
| 10 | 163,98 | |||
| 10 | 163,98 | |||
| 06.11.2025 | 17:54:37,745 | 60 | 163,98 | |
| 60 | 163,98 | |||
| 60 | 163,98 | |||
| 06.11.2025 | 17:54:32,658 | 61 | 163,86 | |
| 61 | 163,86 | |||
| 61 | 163,86 | |||
| 06.11.2025 | 17:54:32,282 | 10 | 163,86 | |
| 10 | 163,86 | |||
| 10 | 163,86 | |||
| 06.11.2025 | 17:54:28,391 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 06.11.2025 | 17:54:27,354 | 100 | 163,88 | |
| 100 | 163,88 | |||
| 100 | 163,88 | |||
| 06.11.2025 | 17:54:26,880 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 06.11.2025 | 17:54:18,746 | 66 | 163,90 | |
| 66 | 163,90 | |||
| 66 | 163,90 | |||
| 06.11.2025 | 17:54:16,579 | 95 | 163,74 | |
| 95 | 163,74 | |||
| 95 | 163,74 | |||
| 06.11.2025 | 17:54:12,132 | 3 | 163,70 | |
| 3 | 163,70 | |||
| 3 | 163,70 | |||
| 06.11.2025 | 17:54:08,777 | 631 | 163,72 | |
| 631 | 163,72 | |||
| 631 | 163,72 | |||
| 06.11.2025 | 17:54:00,845 | 30 | 163,58 | |
| 30 | 163,58 | |||
| 30 | 163,58 | |||
| 06.11.2025 | 17:54:00,324 | 40 | 163,58 | |
| 40 | 163,58 | |||
| 40 | 163,58 | |||
| 06.11.2025 | 17:53:57,068 | 1 | 163,56 | |
| 1 | 163,56 | |||
| 1 | 163,56 | |||
| 06.11.2025 | 17:53:48,462 | 10 | 163,54 | |
| 10 | 163,54 | |||
| 10 | 163,54 | |||
| 06.11.2025 | 17:53:47,433 | 160 | 163,50 | |
| 160 | 163,50 | |||
| 160 | 163,50 | |||
| 06.11.2025 | 17:53:47,258 | 1 | 163,54 | |
| 1 | 163,54 | |||
| 1 | 163,54 | |||
| 06.11.2025 | 17:53:41,243 | 58 | 163,90 | |
| 58 | 163,90 | |||
| 58 | 163,90 | |||
| 06.11.2025 | 17:53:37,660 | 12 | 163,94 | |
| 12 | 163,94 | |||
| 12 | 163,94 | |||
| 06.11.2025 | 17:53:27,739 | 63 | 163,94 | |
| 63 | 163,94 | |||
| 63 | 163,94 | |||
| 06.11.2025 | 17:53:24,928 | 5 | 163,88 | |
| 5 | 163,88 | |||
| 5 | 163,88 | |||
| 06.11.2025 | 17:53:23,832 | 35 | 163,82 | |
| 35 | 163,82 | |||
| 35 | 163,82 | |||
| 06.11.2025 | 17:53:17,886 | 7 | 163,90 | |
| 7 | 163,90 | |||
| 7 | 163,90 | |||
| 06.11.2025 | 17:53:06,379 | 20 | 163,92 | |
| 20 | 163,92 | |||
| 20 | 163,92 | |||
| 06.11.2025 | 17:53:04,855 | 400 | 163,84 | |
| 400 | 163,84 | |||
| 400 | 163,84 | |||
| 06.11.2025 | 17:53:01,599 | 5 | 163,76 | |
| 5 | 163,76 | |||
| 5 | 163,76 | |||
| 06.11.2025 | 17:53:01,032 | 13 | 163,76 | |
| 13 | 163,76 | |||
| 13 | 163,76 | |||
| 06.11.2025 | 17:52:59,688 | 31 | 163,82 | |
| 31 | 163,82 | |||
| 31 | 163,82 | |||
| 06.11.2025 | 17:52:51,002 | 7 | 163,70 | |
| 7 | 163,70 | |||
| 7 | 163,70 | |||
| 06.11.2025 | 17:52:50,674 | 120 | 163,60 | |
| 105 | 163,60 | |||
| 15 | 163,60 | |||
| 120 | 163,60 | |||
| 06.11.2025 | 17:52:50,521 | 330 | 163,70 | |
| 330 | 163,70 | |||
| 330 | 163,70 | |||
| 06.11.2025 | 17:52:46,044 | 50 | 163,82 | |
| 50 | 163,82 | |||
| 50 | 163,82 | |||
| 06.11.2025 | 17:52:44,668 | 714 | 163,76 | |
| 714 | 163,76 | |||
| 714 | 163,76 | |||
| 06.11.2025 | 17:52:40,577 | 15 | 163,78 | |
| 15 | 163,78 | |||
| 15 | 163,78 | |||
| 06.11.2025 | 17:52:40,474 | 35 | 163,86 | |
| 35 | 163,86 | |||
| 35 | 163,86 | |||
| 06.11.2025 | 17:52:38,312 | 15 | 163,84 | |
| 15 | 163,84 | |||
| 15 | 163,84 | |||
| 06.11.2025 | 17:52:33,945 | 3 | 163,76 | |
| 3 | 163,76 | |||
| 3 | 163,76 | |||
| 06.11.2025 | 17:52:30,825 | 2 | 163,76 | |
| 2 | 163,76 | |||
| 2 | 163,76 | |||
| 06.11.2025 | 17:52:27,913 | 20 | 163,72 | |
| 20 | 163,72 | |||
| 20 | 163,72 | |||
| 06.11.2025 | 17:52:24,697 | 12 | 163,74 | |
| 12 | 163,74 | |||
| 12 | 163,74 | |||
| 06.11.2025 | 17:52:12,169 | 25 | 163,60 | |
| 25 | 163,60 | |||
| 25 | 163,60 | |||
| 06.11.2025 | 17:52:09,268 | 50 | 163,68 | |
| 50 | 163,68 | |||
| 50 | 163,68 | |||
| 06.11.2025 | 17:52:08,974 | 50 | 163,76 | |
| 50 | 163,76 | |||
| 50 | 163,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,10 / Ask: 386,65
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00