Tradegate Exchange

Infineon Technologies AG

290

209

35.72

Date	Time	Volume	Order Volume	Price
16/12/2025	13:23:09.237	100		35.72
			100	35.72
			100	35.72
16/12/2025	13:20:00.707	33		35.72
			33	35.72
			33	35.72
16/12/2025	13:18:41.675	40		35.725
			40	35.725
			40	35.725
16/12/2025	13:18:08.804	6		35.77
			6	35.77
			6	35.77
16/12/2025	13:17:46.435	20		35.765
			20	35.765
			20	35.765
16/12/2025	13:17:16.860	1		35.77
			1	35.77
			1	35.77
16/12/2025	13:14:54.777	33		35.77
			33	35.77
			33	35.77
16/12/2025	13:14:07.576	35		35.765
			35	35.765
			35	35.765
16/12/2025	13:04:15.173	1		35.745
			1	35.745
			1	35.745
16/12/2025	12:54:35.860	300		35.755
			300	35.755
			300	35.755
16/12/2025	12:53:12.454	29		35.76
			29	35.76
			29	35.76
16/12/2025	12:48:08.256	200		35.76
			200	35.76
			200	35.76
16/12/2025	12:47:52.573	27		35.765
			27	35.765
			27	35.765
16/12/2025	12:47:30.991	50		35.775
			50	35.775
			50	35.775
16/12/2025	12:42:12.412	15		35.77
			15	35.77
			15	35.77
16/12/2025	12:41:38.359	100		35.79
			100	35.79
			100	35.79
16/12/2025	12:40:54.299	27		35.805
			27	35.805
			27	35.805
16/12/2025	12:36:02.202	300		35.78
			300	35.78
			300	35.78
16/12/2025	12:35:37.120	300		35.78
			300	35.78
			300	35.78
16/12/2025	12:32:43.380	119		35.77
			119	35.77
			119	35.77
16/12/2025	12:30:46.773	300		35.76
			300	35.76
			300	35.76
16/12/2025	12:28:29.189	33		35.76
			33	35.76
			33	35.76
16/12/2025	12:28:28.047	27		35.765
			27	35.765
			27	35.765
16/12/2025	12:23:38.783	28		35.675
			28	35.675
			28	35.675
16/12/2025	12:16:36.443	27		35.655
			27	35.655
			27	35.655
16/12/2025	12:15:45.481	32		35.675
			32	35.675
			32	35.675
16/12/2025	12:15:31.444	10		35.675
			10	35.675
			10	35.675
16/12/2025	12:12:35.477	29		35.655
			29	35.655
			29	35.655
16/12/2025	12:10:09.257	1		35.675
			1	35.675
			1	35.675
16/12/2025	12:09:38.153	5		35.66
			5	35.66
			5	35.66
16/12/2025	12:08:22.780	29		35.685
			29	35.685
			29	35.685
16/12/2025	12:04:44.121	247		35.655
			247	35.655
			247	35.655
16/12/2025	12:01:53.158	25		35.665
			25	35.665
			25	35.665
16/12/2025	11:59:56.461	33		35.67
			33	35.67
			33	35.67
16/12/2025	11:56:32.328	17		35.695
			17	35.695
			17	35.695
16/12/2025	11:56:20.129	333		35.695
			33	35.695
			300	35.695
			333	35.695
16/12/2025	11:55:50.650	95		35.69
			95	35.69
			95	35.69
16/12/2025	11:55:49.795	100		35.685
			100	35.685
			100	35.685
16/12/2025	11:47:21.120	300		35.765
			300	35.765
			300	35.765
16/12/2025	11:41:04.203	250		35.765
			250	35.765
			250	35.765
16/12/2025	11:40:38.936	100		35.76
			100	35.76
			100	35.76
16/12/2025	11:39:43.250	42		35.765
			42	35.765
			42	35.765
16/12/2025	11:37:49.637	50		35.72
			50	35.72
			50	35.72
16/12/2025	11:36:53.166	70		35.71
			70	35.71
			70	35.71
16/12/2025	11:35:35.714	18		35.725
			18	35.725
			18	35.725
16/12/2025	11:33:15.151	90		35.76
			90	35.76
			90	35.76
16/12/2025	11:31:28.454	100		35.755
			100	35.755
			100	35.755
16/12/2025	11:29:25.525	30		35.76
			30	35.76
			30	35.76
16/12/2025	11:28:23.360	33		35.745
			33	35.745
			33	35.745
16/12/2025	11:28:22.158	200		35.75
			200	35.75
			200	35.75
16/12/2025	11:24:13.668	250		35.695
			250	35.695
			250	35.695
16/12/2025	11:22:55.180	35		35.70
			35	35.70
			35	35.70
16/12/2025	11:19:35.786	60		35.715
			60	35.715
			60	35.715
16/12/2025	11:18:15.077	80		35.715
			80	35.715
			80	35.715
16/12/2025	11:13:48.352	100		35.645
			100	35.645
			100	35.645
16/12/2025	11:13:40.640	600		35.645
			600	35.645
			600	35.645
16/12/2025	11:12:03.066	60		35.635
			60	35.635
			60	35.635
16/12/2025	11:10:37.511	300		35.62
			300	35.62
			300	35.62
16/12/2025	11:00:57.142	300		35.585
			300	35.585
			300	35.585
16/12/2025	10:58:03.589	52		35.60
			52	35.60
			52	35.60
16/12/2025	10:57:54.937	130		35.595
			130	35.595
			130	35.595
16/12/2025	10:57:34.768	27		35.625
			27	35.625
			27	35.625
16/12/2025	10:56:36.295	300		35.505
			300	35.505
			300	35.505
16/12/2025	10:53:17.117	300		35.59
			300	35.59
			300	35.59
16/12/2025	10:51:59.303	50		35.59
			50	35.59
			50	35.59
16/12/2025	10:48:59.111	50		35.57
			50	35.57
			50	35.57
16/12/2025	10:40:34.565	210		35.55
			210	35.55
			210	35.55
16/12/2025	10:39:44.862	20		35.555
			20	35.555
			20	35.555
16/12/2025	10:39:11.266	22		35.57
			22	35.57
			22	35.57
16/12/2025	10:37:55.538	121		35.585
			121	35.585
			121	35.585
16/12/2025	10:37:06.461	10		35.585
			10	35.585
			10	35.585
16/12/2025	10:33:22.240	90		35.585
			90	35.585
			90	35.585
16/12/2025	10:33:12.524	600		35.61
			600	35.61
			600	35.61
16/12/2025	10:29:58.617	500		35.58
			500	35.58
			500	35.58
16/12/2025	10:29:28.213	40		35.575
			40	35.575
			40	35.575
16/12/2025	10:28:57.807	250		35.595
			250	35.595
			250	35.595
16/12/2025	10:26:55.904	25		35.58
			25	35.58
			25	35.58
16/12/2025	10:25:00.633	2		35.595
			2	35.595
			2	35.595
16/12/2025	10:22:50.467	32		35.61
			32	35.61
			32	35.61
16/12/2025	10:21:54.084	100		35.595
			100	35.595
			100	35.595
16/12/2025	10:21:29.122	70		35.615
			70	35.615
			70	35.615
16/12/2025	10:20:50.571	3		35.595
			3	35.595
			3	35.595
16/12/2025	10:19:51.590	32		35.605
			32	35.605
			32	35.605
16/12/2025	10:14:43.577	400		35.56
			400	35.56
			400	35.56
16/12/2025	10:12:23.584	600		35.485
			600	35.485
			600	35.485
16/12/2025	10:10:38.629	30		35.49
			30	35.49
			30	35.49
16/12/2025	10:10:08.168	150		35.49
			150	35.49
			150	35.49
16/12/2025	10:09:43.946	90		35.505
			90	35.505
			90	35.505
16/12/2025	10:09:39.952	2 120		35.515
			2 120	35.515
			2 120	35.515
16/12/2025	10:09:27.465	700		35.505
			100	35.505
			600	35.505
			700	35.505
16/12/2025	10:09:00.894	600		35.50
			600	35.50
			600	35.50
16/12/2025	10:07:36.459	50		35.455
			50	35.455
			50	35.455
16/12/2025	10:07:32.506	20		35.455
			20	35.455
			20	35.455
16/12/2025	10:06:30.191	41		35.465
			41	35.465
			41	35.465
16/12/2025	10:05:17.790	300		35.50
			300	35.50
			300	35.50
16/12/2025	10:02:52.014	65		35.485
			65	35.485
			65	35.485
16/12/2025	10:01:58.198	200		35.48
			200	35.48
			200	35.48
16/12/2025	09:59:57.487	250		35.485
			250	35.485
			250	35.485
16/12/2025	09:57:49.988	300		35.485
			300	35.485
			300	35.485
16/12/2025	09:57:08.790	125		35.44
			125	35.44
			125	35.44
16/12/2025	09:56:40.818	3		35.455
			3	35.455
			3	35.455
16/12/2025	09:55:24.842	10		35.445
			10	35.445
			10	35.445
16/12/2025	09:54:19.642	1		35.445
			1	35.445
			1	35.445
16/12/2025	09:51:55.738	200		35.405
			200	35.405
			200	35.405
16/12/2025	09:51:55.604	300		35.405
			300	35.405
			300	35.405
16/12/2025	09:51:07.755	100		35.385
			100	35.385
			100	35.385
16/12/2025	09:51:05.270	2		35.37
			2	35.37
			2	35.37
16/12/2025	09:50:09.526	163		35.375
			163	35.375
			163	35.375
16/12/2025	09:49:44.343	15		35.385
			15	35.385
			15	35.385
16/12/2025	09:48:48.152	120		35.39
			120	35.39
			120	35.39
16/12/2025	09:47:30.050	3		35.325
			3	35.325
			3	35.325
16/12/2025	09:47:02.669	1		35.31
			1	35.31
			1	35.31
16/12/2025	09:45:45.926	60		35.34
			60	35.34
			60	35.34
16/12/2025	09:44:32.659	1		35.285
			1	35.285
			1	35.285
16/12/2025	09:44:07.351	100		35.32
			100	35.32
			100	35.32
16/12/2025	09:43:51.629	165		35.33
			165	35.33
			165	35.33
16/12/2025	09:43:50.534	300		35.33
			300	35.33
			300	35.33
16/12/2025	09:43:45.482	500		35.33
			500	35.33
			500	35.33
16/12/2025	09:43:44.341	35		35.33
			35	35.33
			35	35.33
16/12/2025	09:43:31.143	90		35.34
			90	35.34
			90	35.34
16/12/2025	09:41:36.965	1		35.38
			1	35.38
			1	35.38
16/12/2025	09:41:06.511	58		35.44
			58	35.44
			58	35.44
16/12/2025	09:40:32.979	1		35.43
			1	35.43
			1	35.43
16/12/2025	09:39:34.021	1		35.455
			1	35.455
			1	35.455
16/12/2025	09:39:23.974	600		35.445
			600	35.445
			600	35.445
16/12/2025	09:38:16.077	57		35.45
			57	35.45
			57	35.45
16/12/2025	09:37:14.339	3		35.415
			3	35.415
			3	35.415
16/12/2025	09:34:41.191	50		35.395
			50	35.395
			50	35.395
16/12/2025	09:32:22.739	25		35.40
			25	35.40
			25	35.40
16/12/2025	09:30:53.116	20		35.34
			20	35.34
			20	35.34
16/12/2025	09:29:58.529	279		35.345
			279	35.345
			279	35.345
16/12/2025	09:29:48.860	44		35.39
			44	35.39
			44	35.39
16/12/2025	09:28:24.523	105		35.45
			105	35.45
			105	35.45
16/12/2025	09:27:37.453	1		35.43
			1	35.43
			1	35.43
16/12/2025	09:26:50.166	250		35.40
			250	35.40
			250	35.40
16/12/2025	09:25:52.680	400		35.39
			400	35.39
			400	35.39
16/12/2025	09:24:02.435	50		35.40
			50	35.40
			50	35.40
16/12/2025	09:23:02.708	3		35.41
			3	35.41
			3	35.41
16/12/2025	09:22:40.356	300		35.40
			300	35.40
			300	35.40
16/12/2025	09:21:44.910	300		35.405
			300	35.405
			300	35.405
16/12/2025	09:21:14.909	300		35.40
			300	35.40
			300	35.40
16/12/2025	09:21:13.668	350		35.385
			350	35.385
			350	35.385
16/12/2025	09:20:32.581	1		35.39
			1	35.39
			1	35.39
16/12/2025	09:19:08.203	349		35.335
			349	35.335
			349	35.335
16/12/2025	09:17:50.173	400		35.30
			400	35.30
			400	35.30
16/12/2025	09:17:10.237	500		35.335
			500	35.335
			500	35.335
16/12/2025	09:15:36.220	15		35.26
			15	35.26
			15	35.26
16/12/2025	09:15:19.888	10		35.255
			10	35.255
			10	35.255
16/12/2025	09:15:10.577	150		35.25
			150	35.25
			150	35.25
16/12/2025	09:13:31.106	200		35.25
			200	35.25
			200	35.25
16/12/2025	09:12:45.066	247		35.255
			247	35.255
			247	35.255
16/12/2025	09:11:01.872	400		35.255
			400	35.255
			400	35.255
16/12/2025	09:10:30.274	15		35.235
			15	35.235
			15	35.235
16/12/2025	09:10:21.855	150		35.30
			150	35.30
			150	35.30
16/12/2025	09:07:00.272	100		35.39
			100	35.39
			100	35.39
16/12/2025	09:03:37.770	973		35.47
			973	35.47
			300	35.47
			673	35.47
16/12/2025	09:02:37.198	300		35.47
			300	35.47
			300	35.47
16/12/2025	09:02:02.990	2 519		35.47
			15	35.47
			150	35.47
			10	35.47
			5	35.47
			800	35.47
			1 419	35.47
			839	35.47
			300	35.47
			1 500	35.47
16/12/2025	09:01:22.229	300		35.47
			300	35.47
			300	35.47
16/12/2025	08:57:12.963	373		35.40
			300	35.40
			73	35.40
			373	35.40
16/12/2025	08:55:14.190	5		35.20
			5	35.20
			5	35.20
16/12/2025	08:54:54.857	273		35.30
			273	35.30
			273	35.30
16/12/2025	08:54:54.746	727		35.30
			40	35.30
			7	35.30
			727	35.30
			300	35.30
			207	35.30
			73	35.30
			100	35.30
16/12/2025	08:54:25.514	121		35.405
			121	35.405
			121	35.405
16/12/2025	08:53:52.036	50		35.33
			50	35.33
			35	35.33
			15	35.33
16/12/2025	08:48:58.716	4		35.405
			4	35.405
			4	35.405
16/12/2025	08:48:32.617	53		35.405
			53	35.405
			53	35.405
16/12/2025	08:47:39.919	15		35.405
			15	35.405
			15	35.405
16/12/2025	08:45:25.271	2		35.405
			2	35.405
			2	35.405
16/12/2025	08:44:46.757	40		35.405
			40	35.405
			40	35.405
16/12/2025	08:44:30.978	60		35.405
			60	35.405
			60	35.405
16/12/2025	08:44:10.801	300		35.405
			300	35.405
			300	35.405
16/12/2025	08:43:25.808	350		35.405
			50	35.405
			350	35.405
			300	35.405
16/12/2025	08:42:36.084	350		35.405
			350	35.405
			300	35.405
			50	35.405
16/12/2025	08:42:16.479	300		35.405
			300	35.405
			300	35.405
16/12/2025	08:38:51.497	100		35.405
			100	35.405
			100	35.405
16/12/2025	08:37:49.222	300		35.405
			300	35.405
			300	35.405
16/12/2025	08:35:57.889	300		35.405
			300	35.405
			300	35.405
16/12/2025	08:33:24.601	120		35.435
			47	35.435
			120	35.435
			73	35.435
16/12/2025	08:32:15.788	88		35.44
			73	35.44
			88	35.44
			15	35.44
16/12/2025	08:29:13.877	100		35.50
			100	35.50
			27	35.50
			73	35.50
16/12/2025	08:27:43.512	120		35.425
			120	35.425
			47	35.425
			73	35.425
16/12/2025	08:25:40.076	250		35.50
			73	35.50
			15	35.50
			92	35.50
			250	35.50
			50	35.50
			20	35.50
16/12/2025	08:23:17.766	208		35.425
			208	35.425
			50	35.425
			158	35.425
16/12/2025	08:23:10.568	22		35.425
			22	35.425
			22	35.425
16/12/2025	08:21:16.166	210		35.44
			50	35.44
			195	35.44
			160	35.44
			15	35.44
16/12/2025	08:18:36.739	40		35.455
			40	35.455
			25	35.455
			15	35.455
16/12/2025	08:15:10.172	5		35.455
			5	35.455
			5	35.455
16/12/2025	08:14:22.404	50		35.425
			50	35.425
			50	35.425
16/12/2025	08:10:34.904	7		35.425
			7	35.425
			7	35.425
16/12/2025	08:09:32.227	50		35.425
			50	35.425
			50	35.425
16/12/2025	08:06:24.060	5		35.475
			5	35.475
			5	35.475
16/12/2025	08:05:44.054	300		35.425
			300	35.425
			300	35.425
16/12/2025	08:05:32.699	300		35.425
			300	35.425
			7	35.425
			220	35.425
			73	35.425
16/12/2025	08:00:31.322	40		35.35
			15	35.35
			40	35.35
			25	35.35
16/12/2025	08:00:24.664	3		35.35
			3	35.35
			3	35.35
16/12/2025	08:00:03.515	10		35.50
			10	35.50
			10	35.50
16/12/2025	08:00:03.301	6		35.50
			6	35.50
			6	35.50
16/12/2025	07:58:51.121	50		35.35
			50	35.35
			50	35.35
16/12/2025	07:54:32.439	50		35.46
			50	35.46
			50	35.46
16/12/2025	07:52:24.658	204		35.35
			9	35.35
			50	35.35
			100	35.35
			45	35.35
			204	35.35
16/12/2025	07:43:24.659	100		35.50
			98	35.50
			100	35.50
			2	35.50
16/12/2025	07:30:36.252	150		35.40
			150	35.40
			150	35.40
16/12/2025	07:30:20.260	192		35.40
			192	35.40
			192	35.40
16/12/2025	07:30:19.434	808		35.40
			808	35.40
			325	35.40
			50	35.40
			300	35.40
			13	35.40
			120	35.40
16/12/2025	07:30:13.852	1 977		35.20
			28	35.20
			500	35.20
			100	35.20
			1 579	35.20
			30	35.20
			120	35.20
			1 200	35.20
			40	35.20
			47	35.20
			40	35.20
			50	35.20
			220	35.20
16/12/2025	07:30:09.738	1 299		35.30
			100	35.30
			250	35.30
			10	35.30
			100	35.30
			110	35.30
			57	35.30
			500	35.30
			50	35.30
			842	35.30
			9	35.30
			200	35.30
			250	35.30
			120	35.30
16/12/2025	07:30:03.861	358		35.40
			278	35.40
			300	35.40
			25	35.40
			2	35.40
			20	35.40
			35	35.40
			14	35.40
			42	35.40
16/12/2025	07:30:03.734	1 000		35.41
			200	35.41
			60	35.41
			500	35.41
			60	35.41
			100	35.41
			50	35.41
			10	35.41
			20	35.41
			1 000	35.41

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 497.50
Ask: 1 498.00
Volume: 50 477
-2.31%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 13:24:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice