Tradegate Exchange

Rheinmetall AG

10172

6323

1696.50

Date	Time	Volume	Order Volume	Price
09/05/2025	21:58:14.844	54		1 696.50
			54	1 696.50
			30	1 696.50
			24	1 696.50
09/05/2025	21:58:09.191	2		1 696.50
			2	1 696.50
			2	1 696.50
09/05/2025	21:57:00.969	53		1 697.00
			53	1 697.00
			10	1 697.00
			25	1 697.00
			8	1 697.00
			10	1 697.00
09/05/2025	21:56:51.506	1		1 697.50
			1	1 697.50
			1	1 697.50
09/05/2025	21:56:23.963	2		1 697.50
			2	1 697.50
			2	1 697.50
09/05/2025	21:55:56.867	6		1 697.50
			1	1 697.50
			5	1 697.50
			6	1 697.50
09/05/2025	21:54:55.687	100		1 698.50
			2	1 698.50
			100	1 698.50
			98	1 698.50
09/05/2025	21:54:36.744	8		1 695.50
			8	1 695.50
			3	1 695.50
			5	1 695.50
09/05/2025	21:54:13.843	32		1 698.00
			10	1 698.00
			32	1 698.00
			22	1 698.00
09/05/2025	21:52:54.598	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	21:52:45.373	2		1 697.50
			2	1 697.50
			2	1 697.50
09/05/2025	21:52:44.830	3		1 698.00
			3	1 698.00
			3	1 698.00
09/05/2025	21:51:23.860	39		1 698.00
			39	1 698.00
			38	1 698.00
			1	1 698.00
09/05/2025	21:51:14.587	33		1 697.00
			9	1 697.00
			5	1 697.00
			19	1 697.00
			33	1 697.00
09/05/2025	21:50:37.883	4		1 697.00
			4	1 697.00
			4	1 697.00
09/05/2025	21:50:01.797	11		1 697.00
			11	1 697.00
			11	1 697.00
09/05/2025	21:49:30.975	2		1 697.00
			2	1 697.00
			2	1 697.00
09/05/2025	21:48:57.946	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	21:48:54.147	10		1 697.00
			10	1 697.00
			10	1 697.00
09/05/2025	21:48:44.233	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	21:48:04.045	50		1 696.50
			50	1 696.50
			50	1 696.50
09/05/2025	21:48:00.229	8		1 696.00
			5	1 696.00
			8	1 696.00
			3	1 696.00
09/05/2025	21:47:49.334	15		1 695.50
			15	1 695.50
			15	1 695.50
09/05/2025	21:47:10.187	40		1 695.50
			40	1 695.50
			40	1 695.50
09/05/2025	21:46:38.344	10		1 697.00
			5	1 697.00
			10	1 697.00
			5	1 697.00
09/05/2025	21:46:00.361	1		1 697.50
			1	1 697.50
			1	1 697.50
09/05/2025	21:45:40.410	3		1 697.50
			3	1 697.50
			3	1 697.50
09/05/2025	21:45:39.512	50		1 696.00
			50	1 696.00
			50	1 696.00
09/05/2025	21:45:33.888	3		1 697.00
			3	1 697.00
			3	1 697.00
09/05/2025	21:45:02.401	1		1 697.50
			1	1 697.50
			1	1 697.50
09/05/2025	21:44:49.964	2		1 695.50
			2	1 695.50
			2	1 695.50
09/05/2025	21:44:26.634	1		1 697.50
			1	1 697.50
			1	1 697.50
09/05/2025	21:44:21.623	2		1 695.50
			2	1 695.50
			2	1 695.50
09/05/2025	21:43:41.465	8		1 697.50
			8	1 697.50
			8	1 697.50
09/05/2025	21:43:40.943	10		1 695.50
			1	1 695.50
			9	1 695.50
			10	1 695.50
09/05/2025	21:43:01.486	3		1 697.50
			3	1 697.50
			3	1 697.50
09/05/2025	21:42:37.266	10		1 698.50
			10	1 698.50
			10	1 698.50
09/05/2025	21:42:11.964	30		1 696.50
			30	1 696.50
			18	1 696.50
			5	1 696.50
			7	1 696.50
09/05/2025	21:41:37.030	5		1 698.00
			2	1 698.00
			5	1 698.00
			3	1 698.00
09/05/2025	21:41:32.749	19		1 696.50
			19	1 696.50
			19	1 696.50
09/05/2025	21:41:19.052	2		1 695.50
			2	1 695.50
			2	1 695.50
09/05/2025	21:40:54.038	25		1 697.50
			25	1 697.50
			18	1 697.50
			5	1 697.50
			2	1 697.50
09/05/2025	21:39:33.110	82		1 695.50
			5	1 695.50
			2	1 695.50
			25	1 695.50
			82	1 695.50
			50	1 695.50
09/05/2025	21:39:15.173	1		1 697.50
			1	1 697.50
			1	1 697.50
09/05/2025	21:38:06.006	50		1 697.50
			50	1 697.50
			50	1 697.50
09/05/2025	21:37:22.016	50		1 697.50
			50	1 697.50
			50	1 697.50
09/05/2025	21:36:58.530	131		1 698.00
			2	1 698.00
			130	1 698.00
			1	1 698.00
			129	1 698.00
09/05/2025	21:36:00.062	50		1 697.50
			50	1 697.50
			50	1 697.50
09/05/2025	21:35:55.528	50		1 698.00
			10	1 698.00
			50	1 698.00
			40	1 698.00
09/05/2025	21:35:48.834	50		1 697.50
			50	1 697.50
			50	1 697.50
09/05/2025	21:35:46.214	50		1 697.50
			20	1 697.50
			23	1 697.50
			2	1 697.50
			5	1 697.50
			50	1 697.50
09/05/2025	21:35:44.357	69		1 697.00
			69	1 697.00
			20	1 697.00
			49	1 697.00
09/05/2025	21:35:44.204	20		1 695.50
			20	1 695.50
			1	1 695.50
			19	1 695.50
09/05/2025	21:35:18.314	25		1 696.00
			25	1 696.00
			25	1 696.00
09/05/2025	21:34:25.285	2		1 697.00
			2	1 697.00
			2	1 697.00
09/05/2025	21:34:24.085	1		1 697.00
			1	1 697.00
			1	1 697.00
09/05/2025	21:34:12.016	19		1 697.00
			12	1 697.00
			7	1 697.00
			19	1 697.00
09/05/2025	21:33:53.009	20		1 696.00
			11	1 696.00
			9	1 696.00
			20	1 696.00
09/05/2025	21:33:29.003	1		1 697.50
			1	1 697.50
			1	1 697.50
09/05/2025	21:33:03.736	2		1 695.50
			2	1 695.50
			2	1 695.50
09/05/2025	21:31:09.023	50		1 697.50
			50	1 697.50
			10	1 697.50
			40	1 697.50
09/05/2025	21:30:49.689	4		1 697.50
			4	1 697.50
			4	1 697.50
09/05/2025	21:30:09.268	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	21:30:03.727	5		1 696.50
			5	1 696.50
			5	1 696.50
09/05/2025	21:29:38.184	1		1 698.00
			1	1 698.00
			1	1 698.00
09/05/2025	21:29:10.386	1		1 697.50
			1	1 697.50
			1	1 697.50
09/05/2025	21:28:50.884	7		1 697.50
			7	1 697.50
			7	1 697.50
09/05/2025	21:27:37.972	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	21:27:08.862	10		1 698.50
			10	1 698.50
			5	1 698.50
			4	1 698.50
			1	1 698.50
09/05/2025	21:25:45.157	31		1 698.00
			31	1 698.00
			1	1 698.00
			30	1 698.00
09/05/2025	21:25:12.732	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	21:24:55.421	40		1 696.50
			40	1 696.50
			5	1 696.50
			18	1 696.50
			17	1 696.50
09/05/2025	21:24:15.867	8		1 698.50
			8	1 698.50
			8	1 698.50
09/05/2025	21:24:03.568	5		1 698.50
			5	1 698.50
			5	1 698.50
09/05/2025	21:22:53.032	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	21:21:42.725	5		1 698.50
			5	1 698.50
			5	1 698.50
09/05/2025	21:21:16.267	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	21:20:43.576	15		1 697.00
			15	1 697.00
			15	1 697.00
09/05/2025	21:20:13.155	2		1 698.50
			2	1 698.50
			2	1 698.50
09/05/2025	21:18:11.382	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	21:17:03.378	6		1 698.50
			6	1 698.50
			1	1 698.50
			5	1 698.50
09/05/2025	21:17:02.611	2		1 698.50
			2	1 698.50
			2	1 698.50
09/05/2025	21:16:21.861	10		1 696.50
			10	1 696.50
			10	1 696.50
09/05/2025	21:16:13.525	9		1 696.50
			9	1 696.50
			5	1 696.50
			4	1 696.50
09/05/2025	21:15:27.309	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	21:14:09.035	5		1 698.50
			5	1 698.50
			5	1 698.50
09/05/2025	21:12:28.316	10		1 698.50
			10	1 698.50
			10	1 698.50
09/05/2025	21:08:12.423	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	21:07:01.054	6		1 698.50
			6	1 698.50
			6	1 698.50
09/05/2025	21:06:55.855	7		1 698.50
			7	1 698.50
			7	1 698.50
09/05/2025	21:05:49.234	40		1 698.00
			10	1 698.00
			30	1 698.00
			40	1 698.00
09/05/2025	21:05:45.898	9		1 697.50
			9	1 697.50
			9	1 697.50
09/05/2025	21:05:30.770	71		1 697.50
			71	1 697.50
			50	1 697.50
			21	1 697.50
09/05/2025	21:05:08.442	5		1 697.50
			5	1 697.50
			5	1 697.50
09/05/2025	21:04:59.930	3		1 697.50
			3	1 697.50
			3	1 697.50
09/05/2025	21:02:43.074	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	21:02:30.671	2		1 697.50
			2	1 697.50
			2	1 697.50
09/05/2025	21:01:52.720	10		1 697.50
			10	1 697.50
			10	1 697.50
09/05/2025	21:00:41.795	13		1 695.50
			13	1 695.50
			13	1 695.50
09/05/2025	21:00:09.109	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	21:00:03.171	2		1 698.50
			2	1 698.50
			2	1 698.50
09/05/2025	20:59:57.572	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	20:59:55.415	12		1 698.50
			12	1 698.50
			12	1 698.50
09/05/2025	20:59:26.687	35		1 695.50
			35	1 695.50
			25	1 695.50
			5	1 695.50
			5	1 695.50
09/05/2025	20:59:26.578	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	20:59:10.780	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	20:58:54.236	20		1 698.50
			17	1 698.50
			3	1 698.50
			20	1 698.50
09/05/2025	20:57:36.186	2		1 698.50
			2	1 698.50
			2	1 698.50
09/05/2025	20:57:27.443	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	20:57:21.797	1		1 698.00
			1	1 698.00
			1	1 698.00
09/05/2025	20:57:12.234	4		1 695.50
			4	1 695.50
			4	1 695.50
09/05/2025	20:54:59.428	30		1 698.50
			5	1 698.50
			5	1 698.50
			2	1 698.50
			17	1 698.50
			1	1 698.50
			30	1 698.50
09/05/2025	20:54:35.186	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	20:54:01.780	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	20:53:31.812	85		1 697.00
			40	1 697.00
			7	1 697.00
			85	1 697.00
			30	1 697.00
			8	1 697.00
09/05/2025	20:52:51.754	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	20:52:14.420	5		1 697.50
			5	1 697.50
			5	1 697.50
09/05/2025	20:52:11.695	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	20:50:37.181	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	20:49:38.020	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	20:49:37.704	4		1 695.50
			4	1 695.50
			4	1 695.50
09/05/2025	20:49:29.473	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	20:48:35.756	20		1 695.50
			20	1 695.50
			20	1 695.50
09/05/2025	20:48:25.075	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	20:47:05.313	30		1 695.50
			30	1 695.50
			30	1 695.50
09/05/2025	20:46:34.416	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	20:46:32.864	1		1 698.00
			1	1 698.00
			1	1 698.00
09/05/2025	20:46:25.774	5		1 694.50
			5	1 694.50
			5	1 694.50
09/05/2025	20:46:23.096	1		1 696.50
			1	1 696.50
			1	1 696.50
09/05/2025	20:45:51.496	2		1 694.50
			2	1 694.50
			2	1 694.50
09/05/2025	20:45:49.091	1		1 696.50
			1	1 696.50
			1	1 696.50
09/05/2025	20:45:42.051	2		1 695.00
			2	1 695.00
			2	1 695.00
09/05/2025	20:45:20.123	3		1 696.00
			3	1 696.00
			3	1 696.00
09/05/2025	20:45:11.117	3		1 696.00
			3	1 696.00
			3	1 696.00
09/05/2025	20:44:50.132	1		1 696.50
			1	1 696.50
			1	1 696.50
09/05/2025	20:44:47.575	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	20:44:09.688	15		1 696.50
			15	1 696.50
			15	1 696.50
09/05/2025	20:43:53.171	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	20:43:16.716	1		1 697.50
			1	1 697.50
			1	1 697.50
09/05/2025	20:42:22.672	10		1 697.50
			10	1 697.50
			10	1 697.50
09/05/2025	20:41:49.636	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	20:41:49.359	1		1 697.50
			1	1 697.50
			1	1 697.50
09/05/2025	20:41:48.428	1		1 697.50
			1	1 697.50
			1	1 697.50
09/05/2025	20:41:47.923	1		1 697.50
			1	1 697.50
			1	1 697.50
09/05/2025	20:41:42.813	10		1 697.50
			10	1 697.50
			10	1 697.50
09/05/2025	20:41:32.129	4		1 697.50
			1	1 697.50
			1	1 697.50
			3	1 697.50
			3	1 697.50
09/05/2025	20:40:40.771	6		1 697.50
			6	1 697.50
			6	1 697.50
09/05/2025	20:40:40.720	44		1 697.50
			44	1 697.50
			44	1 697.50
09/05/2025	20:40:38.289	3		1 695.50
			3	1 695.50
			3	1 695.50
09/05/2025	20:39:57.834	4		1 695.50
			4	1 695.50
			3	1 695.50
			1	1 695.50
09/05/2025	20:39:48.087	5		1 697.50
			5	1 697.50
			5	1 697.50
09/05/2025	20:39:33.093	6		1 696.00
			6	1 696.00
			6	1 696.00
09/05/2025	20:39:00.878	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	20:38:18.210	1		1 696.00
			1	1 696.00
			1	1 696.00
09/05/2025	20:38:17.206	1		1 696.00
			1	1 696.00
			1	1 696.00
09/05/2025	20:38:01.097	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	20:38:00.801	1		1 696.00
			1	1 696.00
			1	1 696.00
09/05/2025	20:37:39.666	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	20:37:32.272	30		1 696.00
			21	1 696.00
			30	1 696.00
			7	1 696.00
			2	1 696.00
09/05/2025	20:36:55.772	5		1 696.50
			5	1 696.50
			5	1 696.50
09/05/2025	20:36:48.335	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	20:36:03.348	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	20:35:33.166	1		1 698.00
			1	1 698.00
			1	1 698.00
09/05/2025	20:35:32.455	1		1 698.00
			1	1 698.00
			1	1 698.00
09/05/2025	20:35:11.311	5		1 697.00
			5	1 697.00
			3	1 697.00
			2	1 697.00
09/05/2025	20:34:42.240	1		1 696.00
			1	1 696.00
			1	1 696.00
09/05/2025	20:34:36.860	4		1 698.00
			4	1 698.00
			4	1 698.00
09/05/2025	20:34:35.529	1		1 696.00
			1	1 696.00
			1	1 696.00
09/05/2025	20:34:07.118	1		1 698.00
			1	1 698.00
			1	1 698.00
09/05/2025	20:33:26.563	1		1 698.00
			1	1 698.00
			1	1 698.00
09/05/2025	20:32:46.901	50		1 696.00
			45	1 696.00
			50	1 696.00
			5	1 696.00
09/05/2025	20:30:45.672	1		1 696.00
			1	1 696.00
			1	1 696.00
09/05/2025	20:30:45.031	2		1 698.00
			2	1 698.00
			2	1 698.00
09/05/2025	20:30:35.892	1		1 698.00
			1	1 698.00
			1	1 698.00
09/05/2025	20:30:11.021	4		1 698.00
			4	1 698.00
			4	1 698.00
09/05/2025	20:29:44.254	1		1 696.00
			1	1 696.00
			1	1 696.00
09/05/2025	20:29:18.596	1		1 698.00
			1	1 698.00
			1	1 698.00
09/05/2025	20:28:18.555	36		1 696.00
			25	1 696.00
			5	1 696.00
			6	1 696.00
			36	1 696.00
09/05/2025	20:28:03.711	1		1 698.00
			1	1 698.00
			1	1 698.00
09/05/2025	20:27:56.907	3		1 696.00
			3	1 696.00
			3	1 696.00
09/05/2025	20:27:54.762	1		1 696.00
			1	1 696.00
			1	1 696.00
09/05/2025	20:27:49.023	1		1 696.00
			1	1 696.00
			1	1 696.00
09/05/2025	20:27:14.203	1		1 698.00
			1	1 698.00
			1	1 698.00
09/05/2025	20:27:07.478	3		1 698.00
			3	1 698.00
			3	1 698.00
09/05/2025	20:27:06.956	1		1 698.00
			1	1 698.00
			1	1 698.00
09/05/2025	20:26:16.024	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	20:25:47.613	3		1 698.50
			3	1 698.50
			3	1 698.50
09/05/2025	20:25:47.044	4		1 696.00
			3	1 696.00
			4	1 696.00
			1	1 696.00
09/05/2025	20:25:01.553	2		1 698.50
			2	1 698.50
			2	1 698.50
09/05/2025	20:24:29.846	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	20:24:06.189	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	20:24:03.370	5		1 697.00
			5	1 697.00
			5	1 697.00
09/05/2025	20:23:24.416	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	20:22:28.280	30		1 698.50
			30	1 698.50
			30	1 698.50
09/05/2025	20:22:16.725	10		1 696.00
			2	1 696.00
			8	1 696.00
			10	1 696.00
09/05/2025	20:22:13.380	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	20:21:52.043	1		1 696.00
			1	1 696.00
			1	1 696.00
09/05/2025	20:21:51.542	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	20:21:50.622	2		1 696.00
			2	1 696.00
			2	1 696.00
09/05/2025	20:21:23.677	1		1 696.00
			1	1 696.00
			1	1 696.00
09/05/2025	20:21:00.593	12		1 698.50
			12	1 698.50
			12	1 698.50
09/05/2025	20:20:31.897	1		1 696.00
			1	1 696.00
			1	1 696.00
09/05/2025	20:20:27.263	12		1 698.50
			12	1 698.50
			12	1 698.50
09/05/2025	20:19:36.052	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	20:19:19.942	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	20:19:06.274	15		1 698.50
			15	1 698.50
			15	1 698.50
09/05/2025	20:18:50.261	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	20:18:44.725	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	20:18:10.177	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	20:17:47.251	2		1 698.50
			2	1 698.50
			2	1 698.50
09/05/2025	20:17:25.596	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	20:16:40.192	2		1 698.50
			2	1 698.50
			2	1 698.50
09/05/2025	20:16:12.563	2		1 696.00
			2	1 696.00
			2	1 696.00
09/05/2025	20:15:53.397	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	20:15:24.701	6		1 698.50
			6	1 698.50
			6	1 698.50
09/05/2025	20:15:08.778	5		1 698.50
			5	1 698.50
			5	1 698.50
09/05/2025	20:14:08.446	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	20:14:06.934	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	20:13:28.899	3		1 698.50
			3	1 698.50
			3	1 698.50
09/05/2025	20:12:57.091	5		1 698.50
			4	1 698.50
			5	1 698.50
			1	1 698.50
09/05/2025	20:12:32.946	3		1 696.00
			3	1 696.00
			3	1 696.00
09/05/2025	20:12:16.985	25		1 696.00
			25	1 696.00
			25	1 696.00
09/05/2025	20:11:58.327	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	20:11:56.723	1		1 698.50
			1	1 698.50
			1	1 698.50
09/05/2025	20:11:46.760	2		1 698.50
			2	1 698.50
			2	1 698.50
09/05/2025	20:11:31.214	10		1 696.00
			10	1 696.00
			10	1 696.00
09/05/2025	20:11:07.319	100		1 697.00
			100	1 697.00
			100	1 697.00
09/05/2025	20:10:53.339	108		1 696.00
			100	1 696.00
			108	1 696.00
			8	1 696.00
09/05/2025	20:10:45.561	69		1 695.50
			16	1 695.50
			2	1 695.50
			50	1 695.50
			1	1 695.50
			69	1 695.50
09/05/2025	20:10:04.656	4		1 693.50
			1	1 693.50
			2	1 693.50
			4	1 693.50
			1	1 693.50
09/05/2025	20:09:46.102	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	20:09:32.566	50		1 695.50
			50	1 695.50
			40	1 695.50
			2	1 695.50
			1	1 695.50
			1	1 695.50
			6	1 695.50
09/05/2025	20:08:18.409	50		1 695.50
			50	1 695.50
			50	1 695.50
09/05/2025	20:08:17.282	2		1 695.50
			2	1 695.50
			2	1 695.50
09/05/2025	20:07:51.754	3		1 695.50
			3	1 695.50
			3	1 695.50
09/05/2025	20:07:32.748	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	20:07:31.438	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	20:07:10.000	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	20:06:53.497	2		1 693.50
			2	1 693.50
			2	1 693.50
09/05/2025	20:06:49.935	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	20:06:12.627	5		1 695.50
			5	1 695.50
			5	1 695.50
09/05/2025	20:05:23.145	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	20:05:15.585	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	20:04:05.127	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	20:04:03.010	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	20:03:55.567	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	20:03:35.532	4		1 693.50
			1	1 693.50
			3	1 693.50
			4	1 693.50
09/05/2025	20:03:04.242	9		1 695.50
			9	1 695.50
			9	1 695.50
09/05/2025	20:02:46.434	2		1 695.50
			2	1 695.50
			2	1 695.50
09/05/2025	20:02:43.715	2		1 695.50
			2	1 695.50
			2	1 695.50
09/05/2025	20:02:37.621	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	20:02:25.695	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	20:02:15.125	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	20:02:08.383	2		1 695.50
			2	1 695.50
			2	1 695.50
09/05/2025	20:01:33.574	4		1 695.50
			4	1 695.50
			4	1 695.50
09/05/2025	20:00:32.697	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	19:59:56.540	20		1 695.50
			2	1 695.50
			18	1 695.50
			20	1 695.50
09/05/2025	19:59:51.722	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	19:59:40.951	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	19:59:19.616	3		1 693.50
			3	1 693.50
			3	1 693.50
09/05/2025	19:59:11.566	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	19:59:07.545	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	19:58:47.618	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	19:58:37.556	3		1 693.50
			3	1 693.50
			3	1 693.50
09/05/2025	19:58:36.955	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	19:58:25.588	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	19:57:16.951	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	19:56:51.807	3		1 695.50
			3	1 695.50
			3	1 695.50
09/05/2025	19:56:48.449	10		1 695.50
			10	1 695.50
			10	1 695.50
09/05/2025	19:56:46.262	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	19:56:43.145	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	19:56:36.802	3		1 693.50
			3	1 693.50
			3	1 693.50
09/05/2025	19:56:24.079	32		1 693.50
			14	1 693.50
			1	1 693.50
			32	1 693.50
			17	1 693.50
09/05/2025	19:56:22.658	6		1 695.50
			6	1 695.50
			1	1 695.50
			5	1 695.50
09/05/2025	19:56:01.376	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	19:55:53.825	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	19:55:34.027	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	19:55:13.930	3		1 695.50
			3	1 695.50
			3	1 695.50
09/05/2025	19:55:11.409	6		1 693.50
			5	1 693.50
			1	1 693.50
			6	1 693.50
09/05/2025	19:55:04.567	2		1 695.50
			2	1 695.50
			2	1 695.50
09/05/2025	19:53:58.695	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	19:53:57.325	2		1 695.50
			2	1 695.50
			2	1 695.50
09/05/2025	19:53:48.734	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	19:53:47.833	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	19:53:32.106	2		1 695.50
			2	1 695.50
			2	1 695.50
09/05/2025	19:52:42.636	36		1 695.50
			13	1 695.50
			36	1 695.50
			23	1 695.50
09/05/2025	19:52:40.313	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	19:52:02.489	50		1 695.50
			50	1 695.50
			50	1 695.50
09/05/2025	19:51:50.089	3		1 693.50
			3	1 693.50
			3	1 693.50
09/05/2025	19:51:07.008	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	19:50:37.621	1		1 695.50
			1	1 695.50
			1	1 695.50
09/05/2025	19:50:30.729	4		1 693.50
			4	1 693.50
			4	1 693.50
09/05/2025	19:50:11.999	46		1 695.00
			46	1 695.00
			46	1 695.00
09/05/2025	19:50:09.812	10		1 694.00
			10	1 694.00
			10	1 694.00
09/05/2025	19:50:05.828	5		1 695.00
			5	1 695.00
			2	1 695.00
			3	1 695.00
09/05/2025	19:50:05.765	1		1 693.50
			1	1 693.50
			1	1 693.50
09/05/2025	19:48:54.025	50		1 694.50
			50	1 694.50
			50	1 694.50
09/05/2025	19:48:51.338	5		1 694.50
			5	1 694.50
			5	1 694.50
09/05/2025	19:48:49.119	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	19:48:34.445	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	19:47:24.616	5		1 692.50
			5	1 692.50
			5	1 692.50
09/05/2025	19:47:14.626	1		1 694.50
			1	1 694.50
			1	1 694.50
09/05/2025	19:46:52.086	18		1 694.50
			10	1 694.50
			18	1 694.50
			8	1 694.50
09/05/2025	19:46:42.864	2		1 694.50
			2	1 694.50
			2	1 694.50
09/05/2025	19:46:34.950	5		1 692.50
			5	1 692.50
			5	1 692.50
09/05/2025	19:46:29.019	1		1 692.50
			1	1 692.50
			1	1 692.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 695.00
Ask: 1 697.00
Volume: 109 060
-0.44%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 21:58:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice