SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
550
1568
217,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 10:52:41,307 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 07.11.2025 | 10:52:38,578 | 10 | 217,10 | |
| 10 | 217,10 | |||
| 10 | 217,10 | |||
| 07.11.2025 | 10:52:32,723 | 8 | 217,00 | |
| 8 | 217,00 | |||
| 8 | 217,00 | |||
| 07.11.2025 | 10:52:32,105 | 5 | 217,10 | |
| 5 | 217,10 | |||
| 5 | 217,10 | |||
| 07.11.2025 | 10:52:25,275 | 200 | 217,10 | |
| 200 | 217,10 | |||
| 200 | 217,10 | |||
| 07.11.2025 | 10:52:21,868 | 24 | 217,10 | |
| 20 | 217,10 | |||
| 24 | 217,10 | |||
| 4 | 217,10 | |||
| 07.11.2025 | 10:52:10,153 | 200 | 217,05 | |
| 200 | 217,05 | |||
| 200 | 217,05 | |||
| 07.11.2025 | 10:51:57,108 | 3 | 217,20 | |
| 3 | 217,20 | |||
| 3 | 217,20 | |||
| 07.11.2025 | 10:51:17,507 | 20 | 217,05 | |
| 20 | 217,05 | |||
| 20 | 217,05 | |||
| 07.11.2025 | 10:51:05,566 | 15 | 217,30 | |
| 15 | 217,30 | |||
| 15 | 217,30 | |||
| 07.11.2025 | 10:49:23,388 | 46 | 217,05 | |
| 46 | 217,05 | |||
| 46 | 217,05 | |||
| 07.11.2025 | 10:49:13,605 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 07.11.2025 | 10:49:13,144 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 07.11.2025 | 10:48:12,538 | 25 | 216,75 | |
| 25 | 216,75 | |||
| 25 | 216,75 | |||
| 07.11.2025 | 10:47:52,706 | 15 | 216,80 | |
| 15 | 216,80 | |||
| 15 | 216,80 | |||
| 07.11.2025 | 10:47:52,128 | 75 | 216,80 | |
| 75 | 216,80 | |||
| 75 | 216,80 | |||
| 07.11.2025 | 10:46:54,511 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 07.11.2025 | 10:46:09,025 | 25 | 216,70 | |
| 25 | 216,70 | |||
| 25 | 216,70 | |||
| 07.11.2025 | 10:46:07,182 | 200 | 216,70 | |
| 200 | 216,70 | |||
| 180 | 216,70 | |||
| 20 | 216,70 | |||
| 07.11.2025 | 10:45:45,105 | 4 | 216,70 | |
| 4 | 216,70 | |||
| 4 | 216,70 | |||
| 07.11.2025 | 10:45:26,592 | 11 | 216,75 | |
| 11 | 216,75 | |||
| 11 | 216,75 | |||
| 07.11.2025 | 10:45:18,502 | 5 | 216,70 | |
| 5 | 216,70 | |||
| 5 | 216,70 | |||
| 07.11.2025 | 10:45:00,901 | 10 | 216,75 | |
| 10 | 216,75 | |||
| 10 | 216,75 | |||
| 07.11.2025 | 10:45:00,205 | 130 | 216,75 | |
| 130 | 216,75 | |||
| 130 | 216,75 | |||
| 07.11.2025 | 10:44:00,304 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 07.11.2025 | 10:43:48,627 | 130 | 216,70 | |
| 130 | 216,70 | |||
| 130 | 216,70 | |||
| 07.11.2025 | 10:43:33,073 | 100 | 216,70 | |
| 100 | 216,70 | |||
| 100 | 216,70 | |||
| 07.11.2025 | 10:43:26,791 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 07.11.2025 | 10:43:10,741 | 50 | 216,75 | |
| 50 | 216,75 | |||
| 50 | 216,75 | |||
| 07.11.2025 | 10:43:07,369 | 24 | 216,65 | |
| 24 | 216,65 | |||
| 24 | 216,65 | |||
| 07.11.2025 | 10:42:39,220 | 15 | 216,80 | |
| 15 | 216,80 | |||
| 15 | 216,80 | |||
| 07.11.2025 | 10:42:26,926 | 10 | 216,65 | |
| 10 | 216,65 | |||
| 10 | 216,65 | |||
| 07.11.2025 | 10:42:14,245 | 15 | 216,65 | |
| 8 | 216,65 | |||
| 15 | 216,65 | |||
| 7 | 216,65 | |||
| 07.11.2025 | 10:42:00,977 | 90 | 216,70 | |
| 90 | 216,70 | |||
| 90 | 216,70 | |||
| 07.11.2025 | 10:41:56,543 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 07.11.2025 | 10:40:40,927 | 20 | 216,75 | |
| 20 | 216,75 | |||
| 20 | 216,75 | |||
| 07.11.2025 | 10:39:53,469 | 50 | 216,80 | |
| 50 | 216,80 | |||
| 35 | 216,80 | |||
| 15 | 216,80 | |||
| 07.11.2025 | 10:39:43,809 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 07.11.2025 | 10:39:31,468 | 270 | 216,90 | |
| 270 | 216,90 | |||
| 20 | 216,90 | |||
| 250 | 216,90 | |||
| 07.11.2025 | 10:38:53,766 | 250 | 216,95 | |
| 250 | 216,95 | |||
| 250 | 216,95 | |||
| 07.11.2025 | 10:38:46,662 | 20 | 217,00 | |
| 20 | 217,00 | |||
| 20 | 217,00 | |||
| 07.11.2025 | 10:38:15,120 | 12 | 217,00 | |
| 12 | 217,00 | |||
| 12 | 217,00 | |||
| 07.11.2025 | 10:37:22,276 | 8 | 216,95 | |
| 8 | 216,95 | |||
| 8 | 216,95 | |||
| 07.11.2025 | 10:37:15,698 | 15 | 216,85 | |
| 15 | 216,85 | |||
| 15 | 216,85 | |||
| 07.11.2025 | 10:36:43,283 | 26 | 216,85 | |
| 25 | 216,85 | |||
| 9 | 216,85 | |||
| 1 | 216,85 | |||
| 17 | 216,85 | |||
| 07.11.2025 | 10:36:43,213 | 10 | 216,85 | |
| 10 | 216,85 | |||
| 10 | 216,85 | |||
| 07.11.2025 | 10:36:21,903 | 50 | 216,95 | |
| 50 | 216,95 | |||
| 50 | 216,95 | |||
| 07.11.2025 | 10:36:21,563 | 25 | 216,95 | |
| 25 | 216,95 | |||
| 25 | 216,95 | |||
| 07.11.2025 | 10:36:09,805 | 8 | 217,00 | |
| 8 | 217,00 | |||
| 8 | 217,00 | |||
| 07.11.2025 | 10:35:38,306 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 07.11.2025 | 10:35:21,061 | 10 | 217,00 | |
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 07.11.2025 | 10:35:14,377 | 2 | 217,00 | |
| 2 | 217,00 | |||
| 2 | 217,00 | |||
| 07.11.2025 | 10:35:10,211 | 2 | 217,00 | |
| 2 | 217,00 | |||
| 2 | 217,00 | |||
| 07.11.2025 | 10:34:48,919 | 52 | 217,00 | |
| 10 | 217,00 | |||
| 20 | 217,00 | |||
| 5 | 217,00 | |||
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 3 | 217,00 | |||
| 5 | 217,00 | |||
| 2 | 217,00 | |||
| 24 | 217,00 | |||
| 5 | 217,00 | |||
| 07.11.2025 | 10:34:43,792 | 250 | 217,00 | |
| 9 | 217,00 | |||
| 19 | 217,00 | |||
| 5 | 217,00 | |||
| 17 | 217,00 | |||
| 138 | 217,00 | |||
| 250 | 217,00 | |||
| 2 | 217,00 | |||
| 60 | 217,00 | |||
| 07.11.2025 | 10:34:38,477 | 101 | 217,05 | |
| 101 | 217,05 | |||
| 101 | 217,05 | |||
| 07.11.2025 | 10:34:21,802 | 48 | 217,05 | |
| 45 | 217,05 | |||
| 3 | 217,05 | |||
| 48 | 217,05 | |||
| 07.11.2025 | 10:34:00,557 | 20 | 217,15 | |
| 20 | 217,15 | |||
| 20 | 217,15 | |||
| 07.11.2025 | 10:33:51,519 | 5 | 217,10 | |
| 5 | 217,10 | |||
| 5 | 217,10 | |||
| 07.11.2025 | 10:32:33,055 | 3 | 217,10 | |
| 3 | 217,10 | |||
| 3 | 217,10 | |||
| 07.11.2025 | 10:32:31,670 | 110 | 217,15 | |
| 110 | 217,15 | |||
| 110 | 217,15 | |||
| 07.11.2025 | 10:32:25,706 | 23 | 217,05 | |
| 23 | 217,05 | |||
| 23 | 217,05 | |||
| 07.11.2025 | 10:32:25,667 | 11 | 217,05 | |
| 11 | 217,05 | |||
| 11 | 217,05 | |||
| 07.11.2025 | 10:32:23,204 | 205 | 217,15 | |
| 5 | 217,15 | |||
| 205 | 217,15 | |||
| 200 | 217,15 | |||
| 07.11.2025 | 10:32:14,343 | 6 | 217,25 | |
| 6 | 217,25 | |||
| 6 | 217,25 | |||
| 07.11.2025 | 10:32:09,432 | 34 | 217,25 | |
| 34 | 217,25 | |||
| 34 | 217,25 | |||
| 07.11.2025 | 10:32:05,664 | 50 | 217,20 | |
| 50 | 217,20 | |||
| 50 | 217,20 | |||
| 07.11.2025 | 10:31:48,396 | 2 | 217,25 | |
| 2 | 217,25 | |||
| 2 | 217,25 | |||
| 07.11.2025 | 10:31:42,823 | 200 | 217,20 | |
| 200 | 217,20 | |||
| 200 | 217,20 | |||
| 07.11.2025 | 10:31:34,839 | 34 | 217,20 | |
| 34 | 217,20 | |||
| 34 | 217,20 | |||
| 07.11.2025 | 10:31:23,274 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 07.11.2025 | 10:31:08,880 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 07.11.2025 | 10:30:51,630 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 07.11.2025 | 10:30:45,347 | 2 | 217,30 | |
| 2 | 217,30 | |||
| 2 | 217,30 | |||
| 07.11.2025 | 10:30:38,308 | 10 | 217,25 | |
| 10 | 217,25 | |||
| 10 | 217,25 | |||
| 07.11.2025 | 10:30:34,590 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 07.11.2025 | 10:30:22,243 | 6 | 217,30 | |
| 6 | 217,30 | |||
| 6 | 217,30 | |||
| 07.11.2025 | 10:30:12,314 | 161 | 217,30 | |
| 161 | 217,30 | |||
| 161 | 217,30 | |||
| 07.11.2025 | 10:29:49,969 | 25 | 217,20 | |
| 25 | 217,20 | |||
| 25 | 217,20 | |||
| 07.11.2025 | 10:29:39,572 | 5 | 217,25 | |
| 5 | 217,25 | |||
| 5 | 217,25 | |||
| 07.11.2025 | 10:29:02,951 | 4 | 217,25 | |
| 4 | 217,25 | |||
| 4 | 217,25 | |||
| 07.11.2025 | 10:29:00,122 | 20 | 217,20 | |
| 20 | 217,20 | |||
| 20 | 217,20 | |||
| 07.11.2025 | 10:28:57,954 | 19 | 217,20 | |
| 19 | 217,20 | |||
| 19 | 217,20 | |||
| 07.11.2025 | 10:28:48,836 | 5 | 217,20 | |
| 5 | 217,20 | |||
| 5 | 217,20 | |||
| 07.11.2025 | 10:28:30,318 | 25 | 217,25 | |
| 25 | 217,25 | |||
| 25 | 217,25 | |||
| 07.11.2025 | 10:28:16,856 | 80 | 217,40 | |
| 80 | 217,40 | |||
| 80 | 217,40 | |||
| 07.11.2025 | 10:27:54,373 | 27 | 217,30 | |
| 27 | 217,30 | |||
| 27 | 217,30 | |||
| 07.11.2025 | 10:27:51,632 | 40 | 217,40 | |
| 40 | 217,40 | |||
| 40 | 217,40 | |||
| 07.11.2025 | 10:27:32,149 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 07.11.2025 | 10:27:26,384 | 34 | 217,30 | |
| 34 | 217,30 | |||
| 34 | 217,30 | |||
| 07.11.2025 | 10:26:42,305 | 10 | 217,40 | |
| 10 | 217,40 | |||
| 10 | 217,40 | |||
| 07.11.2025 | 10:26:10,420 | 75 | 217,35 | |
| 75 | 217,35 | |||
| 75 | 217,35 | |||
| 07.11.2025 | 10:26:07,554 | 3 | 217,35 | |
| 3 | 217,35 | |||
| 3 | 217,35 | |||
| 07.11.2025 | 10:26:02,566 | 50 | 217,30 | |
| 50 | 217,30 | |||
| 50 | 217,30 | |||
| 07.11.2025 | 10:25:20,766 | 5 | 217,30 | |
| 5 | 217,30 | |||
| 5 | 217,30 | |||
| 07.11.2025 | 10:24:41,260 | 30 | 217,40 | |
| 30 | 217,40 | |||
| 30 | 217,40 | |||
| 07.11.2025 | 10:24:07,418 | 14 | 217,45 | |
| 14 | 217,45 | |||
| 14 | 217,45 | |||
| 07.11.2025 | 10:23:18,429 | 130 | 217,30 | |
| 120 | 217,30 | |||
| 10 | 217,30 | |||
| 130 | 217,30 | |||
| 07.11.2025 | 10:22:10,509 | 13 | 217,40 | |
| 13 | 217,40 | |||
| 13 | 217,40 | |||
| 07.11.2025 | 10:21:58,760 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 07.11.2025 | 10:21:38,457 | 20 | 217,55 | |
| 20 | 217,55 | |||
| 20 | 217,55 | |||
| 07.11.2025 | 10:21:21,394 | 5 | 217,55 | |
| 5 | 217,55 | |||
| 5 | 217,55 | |||
| 07.11.2025 | 10:20:43,872 | 16 | 217,45 | |
| 16 | 217,45 | |||
| 16 | 217,45 | |||
| 07.11.2025 | 10:20:34,050 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 07.11.2025 | 10:20:08,529 | 5 | 217,45 | |
| 5 | 217,45 | |||
| 5 | 217,45 | |||
| 07.11.2025 | 10:20:02,229 | 150 | 217,45 | |
| 150 | 217,45 | |||
| 150 | 217,45 | |||
| 07.11.2025 | 10:19:29,762 | 26 | 217,45 | |
| 20 | 217,45 | |||
| 6 | 217,45 | |||
| 26 | 217,45 | |||
| 07.11.2025 | 10:18:26,233 | 100 | 217,50 | |
| 100 | 217,50 | |||
| 100 | 217,50 | |||
| 07.11.2025 | 10:17:50,820 | 10 | 217,70 | |
| 10 | 217,70 | |||
| 10 | 217,70 | |||
| 07.11.2025 | 10:17:47,566 | 10 | 217,60 | |
| 10 | 217,60 | |||
| 10 | 217,60 | |||
| 07.11.2025 | 10:17:20,390 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 07.11.2025 | 10:16:33,917 | 30 | 217,65 | |
| 30 | 217,65 | |||
| 30 | 217,65 | |||
| 07.11.2025 | 10:14:44,255 | 30 | 217,75 | |
| 30 | 217,75 | |||
| 30 | 217,75 | |||
| 07.11.2025 | 10:14:42,327 | 300 | 217,65 | |
| 300 | 217,65 | |||
| 300 | 217,65 | |||
| 07.11.2025 | 10:14:39,726 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 07.11.2025 | 10:14:37,720 | 19 | 217,75 | |
| 19 | 217,75 | |||
| 19 | 217,75 | |||
| 07.11.2025 | 10:13:47,935 | 30 | 217,50 | |
| 30 | 217,50 | |||
| 30 | 217,50 | |||
| 07.11.2025 | 10:13:31,327 | 10 | 217,40 | |
| 10 | 217,40 | |||
| 10 | 217,40 | |||
| 07.11.2025 | 10:13:01,224 | 7 | 217,50 | |
| 7 | 217,50 | |||
| 7 | 217,50 | |||
| 07.11.2025 | 10:12:49,723 | 15 | 217,40 | |
| 15 | 217,40 | |||
| 15 | 217,40 | |||
| 07.11.2025 | 10:12:49,175 | 45 | 217,50 | |
| 45 | 217,50 | |||
| 45 | 217,50 | |||
| 07.11.2025 | 10:12:26,900 | 10 | 217,45 | |
| 10 | 217,45 | |||
| 10 | 217,45 | |||
| 07.11.2025 | 10:12:17,272 | 35 | 217,45 | |
| 35 | 217,45 | |||
| 35 | 217,45 | |||
| 07.11.2025 | 10:12:05,370 | 10 | 217,35 | |
| 10 | 217,35 | |||
| 10 | 217,35 | |||
| 07.11.2025 | 10:11:39,265 | 20 | 217,50 | |
| 20 | 217,50 | |||
| 20 | 217,50 | |||
| 07.11.2025 | 10:11:36,051 | 10 | 217,50 | |
| 10 | 217,50 | |||
| 10 | 217,50 | |||
| 07.11.2025 | 10:10:38,359 | 100 | 217,45 | |
| 100 | 217,45 | |||
| 100 | 217,45 | |||
| 07.11.2025 | 10:09:33,595 | 10 | 217,40 | |
| 10 | 217,40 | |||
| 10 | 217,40 | |||
| 07.11.2025 | 10:09:06,220 | 25 | 217,40 | |
| 25 | 217,40 | |||
| 25 | 217,40 | |||
| 07.11.2025 | 10:09:00,046 | 300 | 217,30 | |
| 300 | 217,30 | |||
| 300 | 217,30 | |||
| 07.11.2025 | 10:08:51,329 | 18 | 217,30 | |
| 18 | 217,30 | |||
| 18 | 217,30 | |||
| 07.11.2025 | 10:08:51,259 | 30 | 217,30 | |
| 20 | 217,30 | |||
| 10 | 217,30 | |||
| 30 | 217,30 | |||
| 07.11.2025 | 10:08:28,500 | 200 | 217,55 | |
| 200 | 217,55 | |||
| 200 | 217,55 | |||
| 07.11.2025 | 10:08:22,022 | 25 | 217,60 | |
| 25 | 217,60 | |||
| 25 | 217,60 | |||
| 07.11.2025 | 10:08:05,233 | 140 | 217,50 | |
| 20 | 217,50 | |||
| 140 | 217,50 | |||
| 50 | 217,50 | |||
| 70 | 217,50 | |||
| 07.11.2025 | 10:07:57,047 | 42 | 217,55 | |
| 35 | 217,55 | |||
| 42 | 217,55 | |||
| 7 | 217,55 | |||
| 07.11.2025 | 10:06:43,222 | 20 | 217,65 | |
| 20 | 217,65 | |||
| 20 | 217,65 | |||
| 07.11.2025 | 10:06:29,595 | 39 | 217,65 | |
| 39 | 217,65 | |||
| 39 | 217,65 | |||
| 07.11.2025 | 10:06:29,046 | 15 | 217,70 | |
| 15 | 217,70 | |||
| 15 | 217,70 | |||
| 07.11.2025 | 10:06:20,532 | 40 | 217,75 | |
| 40 | 217,75 | |||
| 40 | 217,75 | |||
| 07.11.2025 | 10:06:17,007 | 20 | 217,80 | |
| 10 | 217,80 | |||
| 20 | 217,80 | |||
| 10 | 217,80 | |||
| 07.11.2025 | 10:05:02,910 | 30 | 217,95 | |
| 30 | 217,95 | |||
| 30 | 217,95 | |||
| 07.11.2025 | 10:05:02,125 | 20 | 218,00 | |
| 20 | 218,00 | |||
| 20 | 218,00 | |||
| 07.11.2025 | 10:04:59,837 | 10 | 217,95 | |
| 10 | 217,95 | |||
| 10 | 217,95 | |||
| 07.11.2025 | 10:04:58,825 | 50 | 217,95 | |
| 50 | 217,95 | |||
| 50 | 217,95 | |||
| 07.11.2025 | 10:04:58,011 | 69 | 218,00 | |
| 69 | 218,00 | |||
| 69 | 218,00 | |||
| 07.11.2025 | 10:04:23,116 | 2 | 218,10 | |
| 2 | 218,10 | |||
| 2 | 218,10 | |||
| 07.11.2025 | 10:03:52,657 | 30 | 218,10 | |
| 30 | 218,10 | |||
| 30 | 218,10 | |||
| 07.11.2025 | 10:03:04,691 | 300 | 218,25 | |
| 240 | 218,25 | |||
| 60 | 218,25 | |||
| 300 | 218,25 | |||
| 07.11.2025 | 10:02:42,343 | 200 | 218,25 | |
| 200 | 218,25 | |||
| 200 | 218,25 | |||
| 07.11.2025 | 10:02:34,368 | 50 | 218,10 | |
| 50 | 218,10 | |||
| 50 | 218,10 | |||
| 07.11.2025 | 10:01:43,813 | 5 | 218,05 | |
| 5 | 218,05 | |||
| 5 | 218,05 | |||
| 07.11.2025 | 10:01:38,924 | 2 | 218,15 | |
| 2 | 218,15 | |||
| 2 | 218,15 | |||
| 07.11.2025 | 10:01:35,022 | 10 | 218,05 | |
| 10 | 218,05 | |||
| 10 | 218,05 | |||
| 07.11.2025 | 10:01:16,162 | 20 | 218,05 | |
| 20 | 218,05 | |||
| 20 | 218,05 | |||
| 07.11.2025 | 10:01:05,687 | 45 | 218,15 | |
| 45 | 218,15 | |||
| 45 | 218,15 | |||
| 07.11.2025 | 10:00:59,106 | 10 | 218,15 | |
| 10 | 218,15 | |||
| 10 | 218,15 | |||
| 07.11.2025 | 10:00:45,349 | 15 | 218,15 | |
| 15 | 218,15 | |||
| 15 | 218,15 | |||
| 07.11.2025 | 10:00:04,197 | 40 | 218,05 | |
| 40 | 218,05 | |||
| 40 | 218,05 | |||
| 07.11.2025 | 09:59:34,328 | 9 | 218,05 | |
| 9 | 218,05 | |||
| 9 | 218,05 | |||
| 07.11.2025 | 09:58:20,035 | 25 | 218,00 | |
| 25 | 218,00 | |||
| 25 | 218,00 | |||
| 07.11.2025 | 09:58:15,695 | 213 | 218,00 | |
| 213 | 218,00 | |||
| 100 | 218,00 | |||
| 50 | 218,00 | |||
| 18 | 218,00 | |||
| 5 | 218,00 | |||
| 15 | 218,00 | |||
| 5 | 218,00 | |||
| 20 | 218,00 | |||
| 07.11.2025 | 09:58:09,617 | 9 | 218,10 | |
| 9 | 218,10 | |||
| 9 | 218,10 | |||
| 07.11.2025 | 09:57:36,876 | 4 | 218,25 | |
| 4 | 218,25 | |||
| 4 | 218,25 | |||
| 07.11.2025 | 09:57:16,783 | 2 | 218,35 | |
| 2 | 218,35 | |||
| 2 | 218,35 | |||
| 07.11.2025 | 09:56:08,831 | 25 | 218,35 | |
| 25 | 218,35 | |||
| 25 | 218,35 | |||
| 07.11.2025 | 09:55:05,828 | 100 | 218,40 | |
| 100 | 218,40 | |||
| 100 | 218,40 | |||
| 07.11.2025 | 09:54:33,063 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 07.11.2025 | 09:54:09,369 | 2 | 218,40 | |
| 2 | 218,40 | |||
| 2 | 218,40 | |||
| 07.11.2025 | 09:53:26,830 | 300 | 218,40 | |
| 300 | 218,40 | |||
| 300 | 218,40 | |||
| 07.11.2025 | 09:53:25,875 | 300 | 218,40 | |
| 300 | 218,40 | |||
| 300 | 218,40 | |||
| 07.11.2025 | 09:53:21,872 | 300 | 218,40 | |
| 300 | 218,40 | |||
| 300 | 218,40 | |||
| 07.11.2025 | 09:52:55,254 | 3 | 218,25 | |
| 3 | 218,25 | |||
| 3 | 218,25 | |||
| 07.11.2025 | 09:52:54,699 | 25 | 218,25 | |
| 25 | 218,25 | |||
| 25 | 218,25 | |||
| 07.11.2025 | 09:52:51,218 | 2 | 218,25 | |
| 2 | 218,25 | |||
| 2 | 218,25 | |||
| 07.11.2025 | 09:51:10,374 | 45 | 218,25 | |
| 45 | 218,25 | |||
| 45 | 218,25 | |||
| 07.11.2025 | 09:50:59,170 | 25 | 218,20 | |
| 25 | 218,20 | |||
| 25 | 218,20 | |||
| 07.11.2025 | 09:50:31,268 | 5 | 218,30 | |
| 5 | 218,30 | |||
| 5 | 218,30 | |||
| 07.11.2025 | 09:50:10,025 | 10 | 218,30 | |
| 10 | 218,30 | |||
| 10 | 218,30 | |||
| 07.11.2025 | 09:49:43,177 | 5 | 218,35 | |
| 5 | 218,35 | |||
| 5 | 218,35 | |||
| 07.11.2025 | 09:49:42,499 | 15 | 218,35 | |
| 15 | 218,35 | |||
| 15 | 218,35 | |||
| 07.11.2025 | 09:48:00,433 | 45 | 218,20 | |
| 45 | 218,20 | |||
| 45 | 218,20 | |||
| 07.11.2025 | 09:46:22,652 | 90 | 218,00 | |
| 90 | 218,00 | |||
| 90 | 218,00 | |||
| 07.11.2025 | 09:46:21,214 | 70 | 217,95 | |
| 50 | 217,95 | |||
| 20 | 217,95 | |||
| 70 | 217,95 | |||
| 07.11.2025 | 09:46:21,093 | 218 | 218,00 | |
| 15 | 218,00 | |||
| 3 | 218,00 | |||
| 218 | 218,00 | |||
| 40 | 218,00 | |||
| 12 | 218,00 | |||
| 1 | 218,00 | |||
| 20 | 218,00 | |||
| 10 | 218,00 | |||
| 10 | 218,00 | |||
| 25 | 218,00 | |||
| 20 | 218,00 | |||
| 2 | 218,00 | |||
| 60 | 218,00 | |||
| 07.11.2025 | 09:45:51,847 | 25 | 218,10 | |
| 25 | 218,10 | |||
| 25 | 218,10 | |||
| 07.11.2025 | 09:45:51,792 | 20 | 218,15 | |
| 20 | 218,15 | |||
| 20 | 218,15 | |||
| 07.11.2025 | 09:45:49,022 | 12 | 218,20 | |
| 12 | 218,20 | |||
| 12 | 218,20 | |||
| 07.11.2025 | 09:45:45,034 | 10 | 218,25 | |
| 10 | 218,25 | |||
| 10 | 218,25 | |||
| 07.11.2025 | 09:45:11,614 | 13 | 218,40 | |
| 13 | 218,40 | |||
| 13 | 218,40 | |||
| 07.11.2025 | 09:44:37,256 | 16 | 218,35 | |
| 16 | 218,35 | |||
| 16 | 218,35 | |||
| 07.11.2025 | 09:44:20,948 | 200 | 218,35 | |
| 200 | 218,35 | |||
| 200 | 218,35 | |||
| 07.11.2025 | 09:43:06,651 | 10 | 218,30 | |
| 10 | 218,30 | |||
| 10 | 218,30 | |||
| 07.11.2025 | 09:42:35,663 | 2 | 218,50 | |
| 2 | 218,50 | |||
| 2 | 218,50 | |||
| 07.11.2025 | 09:42:23,096 | 7 | 218,50 | |
| 7 | 218,50 | |||
| 7 | 218,50 | |||
| 07.11.2025 | 09:41:42,198 | 100 | 218,40 | |
| 100 | 218,40 | |||
| 100 | 218,40 | |||
| 07.11.2025 | 09:41:35,249 | 30 | 218,50 | |
| 30 | 218,50 | |||
| 30 | 218,50 | |||
| 07.11.2025 | 09:41:31,840 | 4 | 218,45 | |
| 4 | 218,45 | |||
| 4 | 218,45 | |||
| 07.11.2025 | 09:40:32,081 | 3 | 218,45 | |
| 3 | 218,45 | |||
| 3 | 218,45 | |||
| 07.11.2025 | 09:40:06,583 | 9 | 218,55 | |
| 9 | 218,55 | |||
| 9 | 218,55 | |||
| 07.11.2025 | 09:39:53,182 | 7 | 218,55 | |
| 7 | 218,55 | |||
| 7 | 218,55 | |||
| 07.11.2025 | 09:39:35,206 | 5 | 218,45 | |
| 5 | 218,45 | |||
| 5 | 218,45 | |||
| 07.11.2025 | 09:38:34,196 | 10 | 218,35 | |
| 10 | 218,35 | |||
| 10 | 218,35 | |||
| 07.11.2025 | 09:38:31,133 | 11 | 218,25 | |
| 11 | 218,25 | |||
| 11 | 218,25 | |||
| 07.11.2025 | 09:37:16,116 | 5 | 218,55 | |
| 5 | 218,55 | |||
| 5 | 218,55 | |||
| 07.11.2025 | 09:36:16,489 | 2 | 218,40 | |
| 2 | 218,40 | |||
| 2 | 218,40 | |||
| 07.11.2025 | 09:36:03,432 | 150 | 218,40 | |
| 150 | 218,40 | |||
| 150 | 218,40 | |||
| 07.11.2025 | 09:35:36,635 | 20 | 218,40 | |
| 20 | 218,40 | |||
| 20 | 218,40 | |||
| 07.11.2025 | 09:35:15,344 | 6 | 218,30 | |
| 6 | 218,30 | |||
| 6 | 218,30 | |||
| 07.11.2025 | 09:35:04,331 | 100 | 218,35 | |
| 100 | 218,35 | |||
| 100 | 218,35 | |||
| 07.11.2025 | 09:34:49,960 | 50 | 218,45 | |
| 50 | 218,45 | |||
| 50 | 218,45 | |||
| 07.11.2025 | 09:34:33,372 | 5 | 218,35 | |
| 5 | 218,35 | |||
| 5 | 218,35 | |||
| 07.11.2025 | 09:34:28,561 | 70 | 218,40 | |
| 70 | 218,40 | |||
| 70 | 218,40 | |||
| 07.11.2025 | 09:34:10,639 | 25 | 218,45 | |
| 25 | 218,45 | |||
| 25 | 218,45 | |||
| 07.11.2025 | 09:34:06,692 | 2 | 218,45 | |
| 2 | 218,45 | |||
| 2 | 218,45 | |||
| 07.11.2025 | 09:34:05,832 | 125 | 218,50 | |
| 125 | 218,50 | |||
| 100 | 218,50 | |||
| 25 | 218,50 | |||
| 07.11.2025 | 09:33:33,426 | 122 | 218,55 | |
| 122 | 218,55 | |||
| 100 | 218,55 | |||
| 22 | 218,55 | |||
| 07.11.2025 | 09:33:29,156 | 20 | 218,60 | |
| 20 | 218,60 | |||
| 20 | 218,60 | |||
| 07.11.2025 | 09:33:00,170 | 18 | 218,45 | |
| 18 | 218,45 | |||
| 18 | 218,45 | |||
| 07.11.2025 | 09:32:57,112 | 25 | 218,55 | |
| 25 | 218,55 | |||
| 25 | 218,55 | |||
| 07.11.2025 | 09:32:45,645 | 24 | 218,45 | |
| 24 | 218,45 | |||
| 24 | 218,45 | |||
| 07.11.2025 | 09:32:45,456 | 35 | 218,50 | |
| 9 | 218,50 | |||
| 6 | 218,50 | |||
| 20 | 218,50 | |||
| 35 | 218,50 | |||
| 07.11.2025 | 09:32:32,810 | 5 | 218,50 | |
| 5 | 218,50 | |||
| 5 | 218,50 | |||
| 07.11.2025 | 09:32:03,702 | 3 | 218,55 | |
| 3 | 218,55 | |||
| 3 | 218,55 | |||
| 07.11.2025 | 09:31:37,189 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 07.11.2025 | 09:31:36,742 | 6 | 218,55 | |
| 6 | 218,55 | |||
| 6 | 218,55 | |||
| 07.11.2025 | 09:31:35,369 | 6 | 218,55 | |
| 6 | 218,55 | |||
| 6 | 218,55 | |||
| 07.11.2025 | 09:31:23,488 | 71 | 218,60 | |
| 71 | 218,60 | |||
| 71 | 218,60 | |||
| 07.11.2025 | 09:31:22,874 | 25 | 218,60 | |
| 25 | 218,60 | |||
| 25 | 218,60 | |||
| 07.11.2025 | 09:30:33,123 | 5 | 218,65 | |
| 5 | 218,65 | |||
| 5 | 218,65 | |||
| 07.11.2025 | 09:29:30,139 | 68 | 218,65 | |
| 68 | 218,65 | |||
| 68 | 218,65 | |||
| 07.11.2025 | 09:28:34,034 | 45 | 218,65 | |
| 45 | 218,65 | |||
| 45 | 218,65 | |||
| 07.11.2025 | 09:28:33,867 | 2 | 218,60 | |
| 2 | 218,60 | |||
| 2 | 218,60 | |||
| 07.11.2025 | 09:28:25,947 | 40 | 218,65 | |
| 40 | 218,65 | |||
| 40 | 218,65 | |||
| 07.11.2025 | 09:28:19,313 | 15 | 218,65 | |
| 15 | 218,65 | |||
| 15 | 218,65 | |||
| 07.11.2025 | 09:28:16,491 | 35 | 218,65 | |
| 35 | 218,65 | |||
| 35 | 218,65 | |||
| 07.11.2025 | 09:28:12,907 | 4 | 218,65 | |
| 4 | 218,65 | |||
| 4 | 218,65 | |||
| 07.11.2025 | 09:28:10,972 | 100 | 218,70 | |
| 100 | 218,70 | |||
| 100 | 218,70 | |||
| 07.11.2025 | 09:28:06,648 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 07.11.2025 | 09:27:25,386 | 16 | 218,85 | |
| 16 | 218,85 | |||
| 16 | 218,85 | |||
| 07.11.2025 | 09:27:11,166 | 50 | 218,75 | |
| 50 | 218,75 | |||
| 50 | 218,75 | |||
| 07.11.2025 | 09:27:09,336 | 50 | 218,75 | |
| 50 | 218,75 | |||
| 50 | 218,75 | |||
| 07.11.2025 | 09:26:47,678 | 10 | 218,90 | |
| 10 | 218,90 | |||
| 10 | 218,90 | |||
| 07.11.2025 | 09:26:22,806 | 10 | 218,80 | |
| 10 | 218,80 | |||
| 10 | 218,80 | |||
| 07.11.2025 | 09:25:41,996 | 10 | 218,70 | |
| 10 | 218,70 | |||
| 10 | 218,70 | |||
| 07.11.2025 | 09:25:25,386 | 45 | 218,80 | |
| 45 | 218,80 | |||
| 45 | 218,80 | |||
| 07.11.2025 | 09:24:46,918 | 10 | 218,95 | |
| 2 | 218,95 | |||
| 10 | 218,95 | |||
| 8 | 218,95 | |||
| 07.11.2025 | 09:24:25,935 | 10 | 218,85 | |
| 10 | 218,85 | |||
| 10 | 218,85 | |||
| 07.11.2025 | 09:24:05,072 | 200 | 218,95 | |
| 200 | 218,95 | |||
| 200 | 218,95 | |||
| 07.11.2025 | 09:24:01,938 | 50 | 218,95 | |
| 50 | 218,95 | |||
| 50 | 218,95 | |||
| 07.11.2025 | 09:23:58,347 | 50 | 218,95 | |
| 50 | 218,95 | |||
| 50 | 218,95 | |||
| 07.11.2025 | 09:22:57,118 | 20 | 218,90 | |
| 20 | 218,90 | |||
| 20 | 218,90 | |||
| 07.11.2025 | 09:22:39,864 | 72 | 219,00 | |
| 6 | 219,00 | |||
| 10 | 219,00 | |||
| 72 | 219,00 | |||
| 46 | 219,00 | |||
| 10 | 219,00 | |||
| 07.11.2025 | 09:22:14,657 | 200 | 219,00 | |
| 10 | 219,00 | |||
| 20 | 219,00 | |||
| 200 | 219,00 | |||
| 20 | 219,00 | |||
| 50 | 219,00 | |||
| 100 | 219,00 | |||
| 07.11.2025 | 09:21:33,885 | 100 | 219,10 | |
| 100 | 219,10 | |||
| 100 | 219,10 | |||
| 07.11.2025 | 09:21:13,876 | 750 | 219,30 | |
| 750 | 219,30 | |||
| 750 | 219,30 | |||
| 07.11.2025 | 09:20:53,380 | 250 | 219,25 | |
| 250 | 219,25 | |||
| 250 | 219,25 | |||
| 07.11.2025 | 09:20:37,225 | 31 | 219,15 | |
| 31 | 219,15 | |||
| 31 | 219,15 | |||
| 07.11.2025 | 09:20:10,952 | 100 | 219,20 | |
| 100 | 219,20 | |||
| 100 | 219,20 | |||
| 07.11.2025 | 09:19:19,918 | 50 | 219,25 | |
| 50 | 219,25 | |||
| 50 | 219,25 | |||
| 07.11.2025 | 09:19:15,031 | 10 | 219,40 | |
| 10 | 219,40 | |||
| 10 | 219,40 | |||
| 07.11.2025 | 09:18:22,576 | 50 | 219,40 | |
| 50 | 219,40 | |||
| 50 | 219,40 | |||
| 07.11.2025 | 09:18:08,315 | 13 | 219,35 | |
| 13 | 219,35 | |||
| 13 | 219,35 | |||
| 07.11.2025 | 09:17:52,506 | 25 | 219,30 | |
| 25 | 219,30 | |||
| 25 | 219,30 | |||
| 07.11.2025 | 09:17:51,417 | 4 | 219,30 | |
| 4 | 219,30 | |||
| 4 | 219,30 | |||
| 07.11.2025 | 09:17:17,486 | 25 | 219,30 | |
| 25 | 219,30 | |||
| 25 | 219,30 | |||
| 07.11.2025 | 09:17:10,044 | 8 | 219,25 | |
| 8 | 219,25 | |||
| 8 | 219,25 | |||
| 07.11.2025 | 09:16:55,222 | 10 | 219,20 | |
| 10 | 219,20 | |||
| 10 | 219,20 | |||
| 07.11.2025 | 09:16:47,070 | 50 | 219,30 | |
| 50 | 219,30 | |||
| 50 | 219,30 | |||
| 07.11.2025 | 09:16:27,019 | 20 | 219,40 | |
| 20 | 219,40 | |||
| 20 | 219,40 | |||
| 07.11.2025 | 09:15:56,992 | 15 | 219,45 | |
| 15 | 219,45 | |||
| 15 | 219,45 | |||
| 07.11.2025 | 09:15:22,615 | 183 | 219,50 | |
| 183 | 219,50 | |||
| 183 | 219,50 | |||
| 07.11.2025 | 09:15:11,066 | 4 | 219,50 | |
| 4 | 219,50 | |||
| 4 | 219,50 | |||
| 07.11.2025 | 09:13:44,930 | 20 | 219,60 | |
| 20 | 219,60 | |||
| 20 | 219,60 | |||
| 07.11.2025 | 09:13:23,764 | 26 | 219,50 | |
| 26 | 219,50 | |||
| 26 | 219,50 | |||
| 07.11.2025 | 09:13:17,132 | 100 | 219,50 | |
| 100 | 219,50 | |||
| 100 | 219,50 | |||
| 07.11.2025 | 09:13:00,879 | 35 | 219,55 | |
| 35 | 219,55 | |||
| 35 | 219,55 | |||
| 07.11.2025 | 09:12:46,221 | 10 | 219,70 | |
| 10 | 219,70 | |||
| 10 | 219,70 | |||
| 07.11.2025 | 09:12:42,607 | 5 | 219,80 | |
| 5 | 219,80 | |||
| 5 | 219,80 | |||
| 07.11.2025 | 09:12:08,143 | 10 | 219,60 | |
| 10 | 219,60 | |||
| 10 | 219,60 | |||
| 07.11.2025 | 09:11:59,137 | 10 | 219,60 | |
| 10 | 219,60 | |||
| 10 | 219,60 | |||
| 07.11.2025 | 09:10:31,889 | 50 | 219,75 | |
| 50 | 219,75 | |||
| 50 | 219,75 | |||
| 07.11.2025 | 09:09:24,826 | 100 | 219,60 | |
| 100 | 219,60 | |||
| 100 | 219,60 | |||
| 07.11.2025 | 09:09:06,321 | 3 | 219,45 | |
| 3 | 219,45 | |||
| 3 | 219,45 | |||
| 07.11.2025 | 09:08:37,201 | 100 | 219,50 | |
| 100 | 219,50 | |||
| 100 | 219,50 | |||
| 07.11.2025 | 09:07:59,151 | 91 | 219,65 | |
| 91 | 219,65 | |||
| 91 | 219,65 | |||
| 07.11.2025 | 09:07:55,522 | 40 | 219,55 | |
| 40 | 219,55 | |||
| 40 | 219,55 | |||
| 07.11.2025 | 09:07:12,012 | 23 | 219,65 | |
| 23 | 219,65 | |||
| 23 | 219,65 | |||
| 07.11.2025 | 09:07:00,668 | 25 | 219,70 | |
| 25 | 219,70 | |||
| 25 | 219,70 | |||
| 07.11.2025 | 09:06:52,204 | 4 | 219,70 | |
| 4 | 219,70 | |||
| 4 | 219,70 | |||
| 07.11.2025 | 09:06:32,550 | 15 | 219,70 | |
| 15 | 219,70 | |||
| 15 | 219,70 | |||
| 07.11.2025 | 09:06:29,997 | 10 | 219,65 | |
| 10 | 219,65 | |||
| 10 | 219,65 | |||
| 07.11.2025 | 09:06:25,596 | 3 | 219,65 | |
| 3 | 219,65 | |||
| 3 | 219,65 | |||
| 07.11.2025 | 09:05:35,680 | 12 | 219,50 | |
| 12 | 219,50 | |||
| 12 | 219,50 | |||
| 07.11.2025 | 09:03:06,623 | 200 | 219,05 | |
| 200 | 219,05 | |||
| 200 | 219,05 | |||
| 07.11.2025 | 09:03:06,425 | 3 | 219,05 | |
| 3 | 219,05 | |||
| 3 | 219,05 | |||
| 07.11.2025 | 09:02:59,019 | 50 | 219,10 | |
| 50 | 219,10 | |||
| 50 | 219,10 | |||
| 07.11.2025 | 09:02:58,962 | 308 | 219,10 | |
| 8 | 219,10 | |||
| 300 | 219,10 | |||
| 175 | 219,10 | |||
| 133 | 219,10 | |||
| 07.11.2025 | 09:01:18,017 | 215 | 218,90 | |
| 15 | 218,90 | |||
| 200 | 218,90 | |||
| 40 | 218,90 | |||
| 50 | 218,90 | |||
| 100 | 218,90 | |||
| 25 | 218,90 | |||
| 07.11.2025 | 08:58:57,782 | 7 | 220,20 | |
| 7 | 220,20 | |||
| 7 | 220,20 | |||
| 07.11.2025 | 08:58:47,006 | 20 | 219,30 | |
| 20 | 219,30 | |||
| 10 | 219,30 | |||
| 10 | 219,30 | |||
| 07.11.2025 | 08:58:21,130 | 27 | 220,20 | |
| 27 | 220,20 | |||
| 16 | 220,20 | |||
| 11 | 220,20 | |||
| 07.11.2025 | 08:55:41,414 | 10 | 220,20 | |
| 10 | 220,20 | |||
| 10 | 220,20 | |||
| 07.11.2025 | 08:55:09,582 | 30 | 219,65 | |
| 30 | 219,65 | |||
| 30 | 219,65 | |||
| 07.11.2025 | 08:55:04,991 | 46 | 219,65 | |
| 46 | 219,65 | |||
| 46 | 219,65 | |||
| 07.11.2025 | 08:52:42,132 | 111 | 219,60 | |
| 96 | 219,60 | |||
| 111 | 219,60 | |||
| 15 | 219,60 | |||
| 07.11.2025 | 08:52:40,586 | 11 | 219,70 | |
| 11 | 219,70 | |||
| 11 | 219,70 | |||
| 07.11.2025 | 08:52:38,896 | 100 | 219,80 | |
| 100 | 219,80 | |||
| 100 | 219,80 | |||
| 07.11.2025 | 08:52:33,307 | 100 | 219,85 | |
| 100 | 219,85 | |||
| 100 | 219,85 | |||
| 07.11.2025 | 08:52:29,891 | 100 | 219,85 | |
| 100 | 219,85 | |||
| 100 | 219,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:54:19
Letzte Aktualisierung:
07.11.2025 @ 21:54:19