Tradegate Exchange

Volkswagen AG VZ

1072

735

106.95

Date	Time	Volume	Order Volume	Price
15/12/2025	19:15:13.379	100		106.95
			100	106.95
			100	106.95
15/12/2025	19:13:59.129	29		106.95
			29	106.95
			29	106.95
15/12/2025	19:12:15.676	20		106.95
			5	106.95
			15	106.95
			20	106.95
15/12/2025	19:09:16.798	30		106.95
			30	106.95
			30	106.95
15/12/2025	19:09:16.715	20		107.10
			20	107.10
			5	107.10
			9	107.10
			6	107.10
15/12/2025	19:03:08.882	1		107.10
			1	107.10
			1	107.10
15/12/2025	19:02:33.522	13		106.85
			13	106.85
			13	106.85
15/12/2025	19:01:34.737	20		106.85
			1	106.85
			20	106.85
			8	106.85
			6	106.85
			5	106.85
15/12/2025	18:59:42.979	1		106.85
			1	106.85
			1	106.85
15/12/2025	18:55:03.648	50		107.10
			50	107.10
			50	107.10
15/12/2025	18:52:08.527	1		107.10
			1	107.10
			1	107.10
15/12/2025	18:51:19.305	20		107.10
			20	107.10
			6	107.10
			5	107.10
			9	107.10
15/12/2025	18:49:29.544	215		106.85
			215	106.85
			165	106.85
			50	106.85
15/12/2025	18:48:27.357	40		106.85
			6	106.85
			5	106.85
			29	106.85
			40	106.85
15/12/2025	18:43:42.858	240		107.10
			240	107.10
			50	107.10
			140	107.10
			50	107.10
15/12/2025	18:43:33.289	10		106.85
			10	106.85
			10	106.85
15/12/2025	18:41:28.037	12		107.10
			12	107.10
			7	107.10
			5	107.10
15/12/2025	18:40:25.366	15		106.85
			15	106.85
			15	106.85
15/12/2025	18:36:42.060	40		106.85
			40	106.85
			40	106.85
15/12/2025	18:35:15.518	20		106.85
			20	106.85
			20	106.85
15/12/2025	18:33:24.276	5		106.85
			5	106.85
			5	106.85
15/12/2025	18:30:58.333	20		106.85
			20	106.85
			20	106.85
15/12/2025	18:30:51.815	25		106.85
			25	106.85
			25	106.85
15/12/2025	18:30:10.929	11		106.85
			11	106.85
			11	106.85
15/12/2025	18:29:34.115	200		106.85
			50	106.85
			50	106.85
			5	106.85
			95	106.85
			200	106.85
15/12/2025	18:28:20.889	3		106.85
			3	106.85
			3	106.85
15/12/2025	18:27:55.020	3		106.85
			3	106.85
			3	106.85
15/12/2025	18:27:23.286	200		107.15
			144	107.15
			6	107.15
			200	107.15
			50	107.15
15/12/2025	18:26:15.914	3		106.85
			3	106.85
			3	106.85
15/12/2025	18:25:26.847	116		106.85
			50	106.85
			50	106.85
			16	106.85
			116	106.85
15/12/2025	18:24:31.141	180		107.00
			180	107.00
			50	107.00
			80	107.00
			50	107.00
15/12/2025	18:22:04.350	1		106.85
			1	106.85
			1	106.85
15/12/2025	18:21:04.366	8		106.85
			8	106.85
			8	106.85
15/12/2025	18:20:10.067	20		106.85
			6	106.85
			20	106.85
			14	106.85
15/12/2025	18:17:58.209	40		106.85
			40	106.85
			40	106.85
15/12/2025	18:17:44.560	10		106.85
			10	106.85
			10	106.85
15/12/2025	18:16:41.779	50		106.90
			50	106.90
			50	106.90
15/12/2025	18:13:10.171	3		106.90
			3	106.90
			3	106.90
15/12/2025	18:12:40.155	1		107.40
			1	107.40
			1	107.40
15/12/2025	18:12:15.307	2		106.90
			2	106.90
			2	106.90
15/12/2025	18:11:45.842	10		106.85
			10	106.85
			10	106.85
15/12/2025	18:09:59.567	30		106.90
			30	106.90
			30	106.90
15/12/2025	18:07:10.175	180		106.90
			5	106.90
			50	106.90
			125	106.90
			180	106.90
15/12/2025	18:05:39.852	150		106.95
			150	106.95
			95	106.95
			55	106.95
15/12/2025	18:05:27.020	350		107.05
			350	107.05
			350	107.05
15/12/2025	18:04:25.707	350		107.10
			350	107.10
			350	107.10
15/12/2025	18:04:16.339	350		107.10
			250	107.10
			350	107.10
			100	107.10
15/12/2025	18:02:36.527	3		106.85
			3	106.85
			3	106.85
15/12/2025	18:01:16.597	50		107.10
			50	107.10
			45	107.10
			5	107.10
15/12/2025	18:00:40.307	1		107.15
			1	107.15
			1	107.15
15/12/2025	18:00:01.360	1		106.85
			1	106.85
			1	106.85
15/12/2025	17:59:09.041	1		107.10
			1	107.10
			1	107.10
15/12/2025	17:58:58.860	91		106.95
			91	106.95
			75	106.95
			16	106.95
15/12/2025	17:58:52.855	5		106.95
			5	106.95
			5	106.95
15/12/2025	17:57:33.318	10		106.85
			10	106.85
			10	106.85
15/12/2025	17:56:48.661	2		106.85
			2	106.85
			2	106.85
15/12/2025	17:55:38.326	1		107.00
			1	107.00
			1	107.00
15/12/2025	17:54:54.572	30		107.00
			30	107.00
			30	107.00
15/12/2025	17:50:08.179	8		106.95
			8	106.95
			8	106.95
15/12/2025	17:49:40.096	1		107.10
			1	107.10
			1	107.10
15/12/2025	17:49:12.179	52		106.95
			52	106.95
			52	106.95
15/12/2025	17:49:08.397	2		106.95
			2	106.95
			2	106.95
15/12/2025	17:48:14.145	30		106.90
			30	106.90
			30	106.90
15/12/2025	17:47:24.884	31		106.90
			31	106.90
			31	106.90
15/12/2025	17:47:10.260	1		107.15
			1	107.15
			1	107.15
15/12/2025	17:47:08.989	22		106.85
			22	106.85
			5	106.85
			17	106.85
15/12/2025	17:46:45.195	2		106.85
			2	106.85
			2	106.85
15/12/2025	17:46:07.334	250		107.10
			50	107.10
			200	107.10
			250	107.10
15/12/2025	17:44:41.206	141		107.10
			141	107.10
			111	107.10
			30	107.10
15/12/2025	17:44:29.208	5		107.10
			5	107.10
			5	107.10
15/12/2025	17:44:04.099	145		107.10
			145	107.10
			5	107.10
			90	107.10
			50	107.10
15/12/2025	17:42:48.936	20		106.85
			20	106.85
			20	106.85
15/12/2025	17:42:41.686	293		106.80
			50	106.80
			35	106.80
			193	106.80
			8	106.80
			250	106.80
			50	106.80
15/12/2025	17:41:13.591	190		106.80
			190	106.80
			50	106.80
			130	106.80
			10	106.80
15/12/2025	17:41:13.483	16		106.80
			16	106.80
			5	106.80
			11	106.80
15/12/2025	17:40:20.674	560		107.00
			24	107.00
			100	107.00
			30	107.00
			245	107.00
			15	107.00
			75	107.00
			20	107.00
			9	107.00
			200	107.00
			300	107.00
			2	107.00
			100	107.00
15/12/2025	17:40:14.559	265		107.00
			100	107.00
			35	107.00
			265	107.00
			30	107.00
			100	107.00
15/12/2025	17:40:07.756	90		107.05
			90	107.05
			90	107.05
15/12/2025	17:39:08.679	1		107.55
			1	107.55
			1	107.55
15/12/2025	17:38:38.585	1		107.05
			1	107.05
			1	107.05
15/12/2025	17:38:28.876	20		107.05
			20	107.05
			20	107.05
15/12/2025	17:37:57.939	11		107.05
			10	107.05
			1	107.05
			11	107.05
15/12/2025	17:36:21.719	10		107.50
			10	107.50
			10	107.50
15/12/2025	17:36:00.898	45		107.05
			15	107.05
			20	107.05
			10	107.05
			45	107.05
15/12/2025	17:35:56.037	713		107.05
			341	107.05
			28	107.05
			192	107.05
			180	107.05
			395	107.05
			290	107.05
15/12/2025	17:35:38.385	280		107.25
			270	107.25
			230	107.25
			10	107.25
			50	107.25
15/12/2025	17:35:38.222	169		107.40
			43	107.40
			6	107.40
			69	107.40
			120	107.40
			30	107.40
			50	107.40
			20	107.40
15/12/2025	17:29:54.905	100		107.80
			100	107.80
			100	107.80
15/12/2025	17:28:34.560	50		107.85
			50	107.85
			50	107.85
15/12/2025	17:28:33.012	30		107.85
			30	107.85
			30	107.85
15/12/2025	17:28:02.811	50		107.80
			50	107.80
			50	107.80
15/12/2025	17:27:53.585	91		107.75
			1	107.75
			90	107.75
			91	107.75
15/12/2025	17:27:46.183	300		107.80
			300	107.80
			300	107.80
15/12/2025	17:26:51.005	20		107.80
			20	107.80
			20	107.80
15/12/2025	17:25:10.651	125		107.70
			125	107.70
			125	107.70
15/12/2025	17:24:32.763	30		107.75
			30	107.75
			30	107.75
15/12/2025	17:24:06.490	30		107.75
			30	107.75
			30	107.75
15/12/2025	17:23:37.722	83		107.70
			83	107.70
			83	107.70
15/12/2025	17:19:29.387	100		107.75
			100	107.75
			100	107.75
15/12/2025	17:16:08.548	25		107.70
			25	107.70
			25	107.70
15/12/2025	17:15:57.942	50		107.70
			50	107.70
			50	107.70
15/12/2025	17:15:31.767	2		107.65
			2	107.65
			2	107.65
15/12/2025	17:15:07.920	40		107.60
			40	107.60
			40	107.60
15/12/2025	17:14:51.506	10		107.60
			10	107.60
			10	107.60
15/12/2025	17:12:19.271	11		107.60
			11	107.60
			11	107.60
15/12/2025	17:10:57.572	80		107.70
			80	107.70
			80	107.70
15/12/2025	17:10:14.060	40		107.70
			40	107.70
			40	107.70
15/12/2025	17:06:59.281	1		107.70
			1	107.70
			1	107.70
15/12/2025	17:03:55.698	110		107.60
			110	107.60
			110	107.60
15/12/2025	17:02:46.664	10		107.65
			10	107.65
			10	107.65
15/12/2025	17:00:40.459	20		107.70
			20	107.70
			20	107.70
15/12/2025	16:59:57.842	105		107.70
			105	107.70
			105	107.70
15/12/2025	16:58:36.912	2		107.70
			2	107.70
			2	107.70
15/12/2025	16:58:11.869	200		107.70
			200	107.70
			200	107.70
15/12/2025	16:56:01.213	300		107.70
			300	107.70
			300	107.70
15/12/2025	16:55:51.955	6		107.75
			6	107.75
			6	107.75
15/12/2025	16:54:10.664	350		107.65
			350	107.65
			350	107.65
15/12/2025	16:48:10.534	30		107.80
			30	107.80
			30	107.80
15/12/2025	16:46:25.357	75		107.85
			75	107.85
			75	107.85
15/12/2025	16:43:13.079	12		107.75
			12	107.75
			12	107.75
15/12/2025	16:42:26.322	110		107.75
			110	107.75
			110	107.75
15/12/2025	16:41:02.435	90		107.75
			90	107.75
			90	107.75
15/12/2025	16:40:27.380	20		107.70
			20	107.70
			20	107.70
15/12/2025	16:39:24.621	52		107.70
			52	107.70
			52	107.70
15/12/2025	16:38:41.515	100		107.65
			100	107.65
			100	107.65
15/12/2025	16:38:01.796	1		107.65
			1	107.65
			1	107.65
15/12/2025	16:37:40.773	100		107.70
			100	107.70
			100	107.70
15/12/2025	16:36:16.998	80		107.70
			80	107.70
			80	107.70
15/12/2025	16:36:03.354	35		107.70
			35	107.70
			35	107.70
15/12/2025	16:33:35.901	15		107.70
			15	107.70
			15	107.70
15/12/2025	16:31:10.840	225		107.70
			225	107.70
			225	107.70
15/12/2025	16:30:28.722	1		107.70
			1	107.70
			1	107.70
15/12/2025	16:29:58.362	50		107.65
			50	107.65
			50	107.65
15/12/2025	16:29:11.931	253		107.60
			253	107.60
			253	107.60
15/12/2025	16:26:30.185	50		107.65
			50	107.65
			50	107.65
15/12/2025	16:25:32.823	104		107.60
			104	107.60
			104	107.60
15/12/2025	16:25:22.185	50		107.60
			50	107.60
			50	107.60
15/12/2025	16:25:12.133	1		107.75
			1	107.75
			1	107.75
15/12/2025	16:24:43.546	10		107.65
			10	107.65
			10	107.65
15/12/2025	16:24:13.583	10		107.65
			10	107.65
			10	107.65
15/12/2025	16:23:37.557	28		107.75
			28	107.75
			28	107.75
15/12/2025	16:22:16.076	10		107.75
			10	107.75
			10	107.75
15/12/2025	16:20:56.976	30		107.55
			20	107.55
			10	107.55
			30	107.55
15/12/2025	16:20:56.859	50		107.60
			50	107.60
			50	107.60
15/12/2025	16:20:41.749	40		107.65
			40	107.65
			40	107.65
15/12/2025	16:19:01.653	350		107.80
			350	107.80
			10	107.80
			340	107.80
15/12/2025	16:18:52.013	450		107.80
			450	107.80
			450	107.80
15/12/2025	16:18:40.533	150		107.85
			150	107.85
			150	107.85
15/12/2025	16:18:05.844	20		108.05
			20	108.05
			20	108.05
15/12/2025	16:17:01.632	258		108.00
			258	108.00
			258	108.00
15/12/2025	16:16:26.275	350		108.00
			350	108.00
			350	108.00
15/12/2025	16:16:16.345	14		108.00
			14	108.00
			14	108.00
15/12/2025	16:15:44.820	1		107.95
			1	107.95
			1	107.95
15/12/2025	16:15:10.091	2		107.90
			2	107.90
			2	107.90
15/12/2025	16:13:52.651	184		108.00
			184	108.00
			184	108.00
15/12/2025	16:13:23.339	9		108.05
			9	108.05
			9	108.05
15/12/2025	16:12:53.753	10		108.10
			10	108.10
			10	108.10
15/12/2025	16:11:51.977	100		108.10
			100	108.10
			100	108.10
15/12/2025	16:07:37.004	2		108.10
			2	108.10
			2	108.10
15/12/2025	16:06:25.184	50		108.10
			50	108.10
			50	108.10
15/12/2025	16:04:27.368	2		108.05
			2	108.05
			2	108.05
15/12/2025	16:04:03.527	65		108.05
			65	108.05
			65	108.05
15/12/2025	16:04:03.397	90		108.05
			90	108.05
			90	108.05
15/12/2025	16:03:25.696	25		108.00
			25	108.00
			25	108.00
15/12/2025	16:03:25.616	10		108.00
			10	108.00
			10	108.00
15/12/2025	16:03:24.479	25		108.05
			25	108.05
			25	108.05
15/12/2025	16:02:10.517	840		108.15
			780	108.15
			840	108.15
			60	108.15
15/12/2025	16:01:22.950	300		108.05
			300	108.05
			300	108.05
15/12/2025	16:00:15.034	450		108.15
			450	108.15
			450	108.15
15/12/2025	16:00:10.488	1 833		108.15
			1 833	108.15
			832	108.15
			1 000	108.15
			1	108.15
15/12/2025	15:59:27.786	450		108.20
			450	108.20
			450	108.20
15/12/2025	15:58:31.111	30		108.20
			30	108.20
			30	108.20
15/12/2025	15:57:37.927	30		108.15
			30	108.15
			30	108.15
15/12/2025	15:56:36.477	82		108.30
			82	108.30
			82	108.30
15/12/2025	15:55:28.828	82		108.35
			82	108.35
			82	108.35
15/12/2025	15:55:06.813	82		108.35
			82	108.35
			82	108.35
15/12/2025	15:54:06.477	300		108.25
			300	108.25
			300	108.25
15/12/2025	15:53:59.651	10		108.20
			10	108.20
			10	108.20
15/12/2025	15:52:41.501	210		108.30
			210	108.30
			210	108.30
15/12/2025	15:51:18.688	80		108.25
			80	108.25
			80	108.25
15/12/2025	15:50:23.798	200		108.25
			200	108.25
			200	108.25
15/12/2025	15:49:37.610	2		108.25
			2	108.25
			2	108.25
15/12/2025	15:49:34.952	83		108.30
			83	108.30
			83	108.30
15/12/2025	15:49:33.119	60		108.25
			60	108.25
			60	108.25
15/12/2025	15:49:26.421	42		108.25
			42	108.25
			42	108.25
15/12/2025	15:47:57.257	83		108.35
			83	108.35
			83	108.35
15/12/2025	15:43:50.045	95		108.30
			95	108.30
			95	108.30
15/12/2025	15:43:21.250	20		108.30
			20	108.30
			20	108.30
15/12/2025	15:39:47.198	50		108.20
			50	108.20
			50	108.20
15/12/2025	15:38:46.982	3		108.20
			3	108.20
			3	108.20
15/12/2025	15:37:58.934	188		108.25
			188	108.25
			188	108.25
15/12/2025	15:35:06.881	1		108.10
			1	108.10
			1	108.10
15/12/2025	15:33:59.805	90		108.20
			90	108.20
			90	108.20
15/12/2025	15:32:59.659	8		108.20
			8	108.20
			8	108.20
15/12/2025	15:27:33.710	95		108.25
			95	108.25
			95	108.25
15/12/2025	15:26:30.583	50		108.20
			50	108.20
			50	108.20
15/12/2025	15:24:41.389	9		108.20
			9	108.20
			9	108.20
15/12/2025	15:23:17.658	1		108.25
			1	108.25
			1	108.25
15/12/2025	15:22:47.355	200		108.20
			200	108.20
			200	108.20
15/12/2025	15:22:40.319	1		108.25
			1	108.25
			1	108.25
15/12/2025	15:22:20.995	5		108.20
			5	108.20
			5	108.20
15/12/2025	15:21:12.309	5		108.10
			5	108.10
			5	108.10
15/12/2025	15:19:38.839	210		108.20
			210	108.20
			210	108.20
15/12/2025	15:18:20.670	1		108.20
			1	108.20
			1	108.20
15/12/2025	15:13:42.598	3		108.20
			3	108.20
			3	108.20
15/12/2025	15:12:59.035	20		108.30
			20	108.30
			20	108.30
15/12/2025	15:12:48.024	35		108.20
			35	108.20
			35	108.20
15/12/2025	15:12:08.588	30		108.20
			30	108.20
			30	108.20
15/12/2025	15:11:04.073	15		108.25
			15	108.25
			15	108.25
15/12/2025	15:07:22.638	300		108.20
			300	108.20
			300	108.20
15/12/2025	15:06:12.199	50		108.25
			50	108.25
			50	108.25
15/12/2025	15:05:36.321	32		108.25
			32	108.25
			32	108.25
15/12/2025	15:05:32.722	100		108.25
			100	108.25
			27	108.25
			73	108.25
15/12/2025	15:04:46.404	25		108.25
			25	108.25
			25	108.25
15/12/2025	15:01:49.150	82		108.25
			82	108.25
			82	108.25
15/12/2025	15:01:48.284	12		108.20
			12	108.20
			12	108.20
15/12/2025	15:01:35.795	10		108.15
			10	108.15
			10	108.15
15/12/2025	14:59:42.843	79		108.15
			79	108.15
			79	108.15
15/12/2025	14:59:26.735	60		108.15
			60	108.15
			60	108.15
15/12/2025	14:58:31.879	266		108.20
			266	108.20
			266	108.20
15/12/2025	14:54:12.297	100		108.25
			100	108.25
			100	108.25
15/12/2025	14:54:11.830	2		108.30
			2	108.30
			2	108.30
15/12/2025	14:53:53.748	82		108.40
			82	108.40
			82	108.40
15/12/2025	14:52:37.174	70		108.35
			70	108.35
			70	108.35
15/12/2025	14:52:31.394	300		108.35
			300	108.35
			300	108.35
15/12/2025	14:51:42.437	1		108.40
			1	108.40
			1	108.40
15/12/2025	14:51:11.447	15		108.35
			15	108.35
			15	108.35
15/12/2025	14:50:50.983	172		108.40
			172	108.40
			172	108.40
15/12/2025	14:50:38.562	100		108.30
			100	108.30
			100	108.30
15/12/2025	14:50:32.940	8		108.30
			8	108.30
			8	108.30
15/12/2025	14:50:32.358	42		108.30
			20	108.30
			42	108.30
			22	108.30
15/12/2025	14:50:20.919	300		108.35
			300	108.35
			300	108.35
15/12/2025	14:50:07.389	150		108.30
			150	108.30
			150	108.30
15/12/2025	14:49:43.443	82		108.35
			82	108.35
			82	108.35
15/12/2025	14:49:41.757	3		108.25
			3	108.25
			3	108.25
15/12/2025	14:48:12.954	26		108.25
			26	108.25
			26	108.25
15/12/2025	14:47:15.587	16		108.25
			16	108.25
			16	108.25
15/12/2025	14:46:30.502	1		108.30
			1	108.30
			1	108.30
15/12/2025	14:46:14.929	200		108.25
			200	108.25
			200	108.25
15/12/2025	14:44:50.160	2		108.30
			2	108.30
			2	108.30
15/12/2025	14:44:18.608	400		108.20
			20	108.20
			400	108.20
			380	108.20
15/12/2025	14:42:42.113	1		108.20
			1	108.20
			1	108.20
15/12/2025	14:42:34.179	4		108.20
			4	108.20
			4	108.20
15/12/2025	14:40:42.054	50		108.20
			50	108.20
			50	108.20
15/12/2025	14:35:26.366	30		108.30
			30	108.30
			30	108.30
15/12/2025	14:35:08.186	30		108.25
			30	108.25
			30	108.25
15/12/2025	14:31:27.586	50		108.30
			50	108.30
			50	108.30
15/12/2025	14:31:25.145	1		108.30
			1	108.30
			1	108.30
15/12/2025	14:30:42.649	25		108.35
			25	108.35
			25	108.35
15/12/2025	14:29:58.094	190		108.40
			190	108.40
			190	108.40
15/12/2025	14:29:14.517	350		108.40
			350	108.40
			350	108.40
15/12/2025	14:24:26.216	50		108.40
			50	108.40
			50	108.40
15/12/2025	14:23:01.391	75		108.40
			75	108.40
			75	108.40
15/12/2025	14:22:09.820	1		108.45
			1	108.45
			1	108.45
15/12/2025	14:18:38.739	5		108.40
			5	108.40
			5	108.40
15/12/2025	14:17:28.997	50		108.40
			50	108.40
			50	108.40
15/12/2025	14:16:38.974	150		108.50
			150	108.50
			150	108.50
15/12/2025	14:16:37.566	172		108.50
			172	108.50
			172	108.50
15/12/2025	14:15:47.366	50		108.45
			50	108.45
			50	108.45
15/12/2025	14:15:30.375	400		108.45
			400	108.45
			400	108.45
15/12/2025	14:14:33.931	1		108.50
			1	108.50
			1	108.50
15/12/2025	14:13:57.621	10		108.40
			10	108.40
			10	108.40
15/12/2025	14:10:46.976	20		108.35
			20	108.35
			20	108.35
15/12/2025	14:10:00.782	150		108.40
			150	108.40
			150	108.40
15/12/2025	14:08:44.639	300		108.45
			300	108.45
			300	108.45
15/12/2025	14:08:44.121	113		108.40
			113	108.40
			113	108.40
15/12/2025	14:08:22.883	200		108.40
			200	108.40
			200	108.40
15/12/2025	14:08:03.545	1		108.45
			1	108.45
			1	108.45
15/12/2025	14:07:23.469	10		108.40
			10	108.40
			10	108.40
15/12/2025	14:06:29.038	200		108.35
			200	108.35
			200	108.35
15/12/2025	14:06:18.968	15		108.35
			15	108.35
			15	108.35
15/12/2025	14:04:13.297	20		108.40
			20	108.40
			20	108.40
15/12/2025	14:04:07.400	80		108.40
			80	108.40
			80	108.40
15/12/2025	14:03:05.746	350		108.45
			350	108.45
			350	108.45
15/12/2025	14:01:40.982	25		108.50
			25	108.50
			25	108.50
15/12/2025	14:01:33.518	150		108.50
			150	108.50
			150	108.50
15/12/2025	14:01:05.364	82		108.50
			82	108.50
			82	108.50
15/12/2025	14:00:50.165	82		108.50
			82	108.50
			82	108.50
15/12/2025	14:00:46.636	2		108.50
			2	108.50
			2	108.50
15/12/2025	14:00:05.643	400		108.50
			400	108.50
			400	108.50
15/12/2025	13:57:55.280	172		108.50
			172	108.50
			172	108.50
15/12/2025	13:57:09.835	13		108.45
			13	108.45
			13	108.45
15/12/2025	13:56:37.919	150		108.50
			150	108.50
			150	108.50
15/12/2025	13:56:22.428	4 831		108.50
			500	108.50
			4 831	108.50
			4 331	108.50
15/12/2025	13:54:32.616	20		108.45
			20	108.45
			20	108.45
15/12/2025	13:53:37.401	50		108.40
			50	108.40
			50	108.40
15/12/2025	13:53:20.152	1		108.45
			1	108.45
			1	108.45
15/12/2025	13:52:39.745	45		108.45
			45	108.45
			45	108.45
15/12/2025	13:50:20.210	45		108.45
			45	108.45
			45	108.45
15/12/2025	13:49:57.582	134		108.45
			134	108.45
			134	108.45
15/12/2025	13:49:53.932	2		108.40
			2	108.40
			2	108.40
15/12/2025	13:49:51.892	25		108.40
			25	108.40
			25	108.40
15/12/2025	13:49:29.761	50		108.45
			50	108.45
			50	108.45
15/12/2025	13:48:02.607	15		108.45
			15	108.45
			15	108.45
15/12/2025	13:46:55.520	82		108.50
			82	108.50
			82	108.50
15/12/2025	13:46:42.819	20		108.40
			20	108.40
			20	108.40
15/12/2025	13:46:20.332	300		108.45
			300	108.45
			300	108.45
15/12/2025	13:46:10.247	1		108.45
			1	108.45
			1	108.45
15/12/2025	13:45:35.119	2		108.40
			2	108.40
			2	108.40
15/12/2025	13:45:15.846	103		108.45
			1	108.45
			103	108.45
			2	108.45
			100	108.45
15/12/2025	13:43:36.957	80		108.45
			80	108.45
			80	108.45
15/12/2025	13:42:18.816	30		108.45
			30	108.45
			30	108.45
15/12/2025	13:42:17.882	1		108.45
			1	108.45
			1	108.45
15/12/2025	13:42:14.604	5		108.50
			5	108.50
			5	108.50
15/12/2025	13:42:10.717	40		108.45
			40	108.45
			40	108.45
15/12/2025	13:42:07.679	50		108.50
			50	108.50
			50	108.50
15/12/2025	13:42:06.724	500		108.50
			500	108.50
			500	108.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 561.50
Ask: 1 564.50
Volume: 44 009
-3.46%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 19:16:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice