iShsV-S&P 500 Inf.Te.Sec.U.ETF

15

5

34.44

Date Time Volume Order Volume Price
18/12/2025 07:54:49.204 25   34.44
      25 34.44
      25 34.44
18/12/2025 07:52:59.066 15   34.44
      15 34.44
      15 34.44
18/12/2025 07:46:01.888 100   34.52
      12 34.52
      12 34.52
      56 34.52
      100 34.52
      20 34.52
18/12/2025 07:45:39.849 10   34.525
      10 34.525
      10 34.525
18/12/2025 07:35:30.757 300   34.46
      2 34.46
      60 34.46
      18 34.46
      10 34.46
      87 34.46
      1 34.46
      145 34.46
      4 34.46
      63 34.46
      210 34.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM