Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
550
1062
93,948
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 09:25:08,401 | 1 | 94,08 | |
| 1 | 94,08 | |||
| 1 | 94,08 | |||
| 07.05.2025 | 09:25:03,177 | 1 | 94,08 | |
| 1 | 94,08 | |||
| 1 | 94,08 | |||
| 07.05.2025 | 09:24:58,719 | 19 | 94,042 | |
| 19 | 94,042 | |||
| 19 | 94,042 | |||
| 07.05.2025 | 09:24:51,816 | 32 | 94,084 | |
| 32 | 94,084 | |||
| 32 | 94,084 | |||
| 07.05.2025 | 09:24:45,982 | 8 | 94,066 | |
| 8 | 94,066 | |||
| 8 | 94,066 | |||
| 07.05.2025 | 09:24:44,879 | 1 | 94,054 | |
| 1 | 94,054 | |||
| 1 | 94,054 | |||
| 07.05.2025 | 09:24:43,668 | 3 | 94,054 | |
| 3 | 94,054 | |||
| 3 | 94,054 | |||
| 07.05.2025 | 09:24:42,363 | 2 | 94,058 | |
| 2 | 94,058 | |||
| 2 | 94,058 | |||
| 07.05.2025 | 09:24:41,960 | 3 | 94,058 | |
| 3 | 94,058 | |||
| 3 | 94,058 | |||
| 07.05.2025 | 09:24:38,845 | 1 | 94,062 | |
| 1 | 94,062 | |||
| 1 | 94,062 | |||
| 07.05.2025 | 09:24:38,341 | 1 | 94,066 | |
| 1 | 94,066 | |||
| 1 | 94,066 | |||
| 07.05.2025 | 09:24:36,832 | 2 | 94,07 | |
| 2 | 94,07 | |||
| 2 | 94,07 | |||
| 07.05.2025 | 09:24:36,734 | 1 | 94,07 | |
| 1 | 94,07 | |||
| 1 | 94,07 | |||
| 07.05.2025 | 09:24:35,631 | 3 | 94,07 | |
| 3 | 94,07 | |||
| 3 | 94,07 | |||
| 07.05.2025 | 09:24:35,327 | 1 | 94,07 | |
| 1 | 94,07 | |||
| 1 | 94,07 | |||
| 07.05.2025 | 09:24:33,519 | 1 | 94,056 | |
| 1 | 94,056 | |||
| 1 | 94,056 | |||
| 07.05.2025 | 09:24:31,919 | 1 | 94,056 | |
| 1 | 94,056 | |||
| 1 | 94,056 | |||
| 07.05.2025 | 09:24:14,403 | 1 | 94,044 | |
| 1 | 94,044 | |||
| 1 | 94,044 | |||
| 07.05.2025 | 09:24:12,489 | 2 | 94,044 | |
| 2 | 94,044 | |||
| 2 | 94,044 | |||
| 07.05.2025 | 09:24:12,389 | 1 | 94,044 | |
| 1 | 94,044 | |||
| 1 | 94,044 | |||
| 07.05.2025 | 09:24:11,383 | 3 | 94,044 | |
| 3 | 94,044 | |||
| 3 | 94,044 | |||
| 07.05.2025 | 09:24:09,977 | 1 | 94,044 | |
| 1 | 94,044 | |||
| 1 | 94,044 | |||
| 07.05.2025 | 09:24:09,477 | 1 | 94,044 | |
| 1 | 94,044 | |||
| 1 | 94,044 | |||
| 07.05.2025 | 09:24:07,464 | 2 | 94,048 | |
| 2 | 94,048 | |||
| 2 | 94,048 | |||
| 07.05.2025 | 09:24:07,065 | 2 | 94,048 | |
| 2 | 94,048 | |||
| 2 | 94,048 | |||
| 07.05.2025 | 09:24:06,861 | 1 | 94,048 | |
| 1 | 94,048 | |||
| 1 | 94,048 | |||
| 07.05.2025 | 09:24:04,550 | 1 | 94,052 | |
| 1 | 94,052 | |||
| 1 | 94,052 | |||
| 07.05.2025 | 09:24:03,342 | 1 | 94,052 | |
| 1 | 94,052 | |||
| 1 | 94,052 | |||
| 07.05.2025 | 09:23:52,286 | 27 | 94,032 | |
| 27 | 94,032 | |||
| 27 | 94,032 | |||
| 07.05.2025 | 09:23:42,732 | 1 | 94,064 | |
| 1 | 94,064 | |||
| 1 | 94,064 | |||
| 07.05.2025 | 09:23:41,227 | 1 | 94,064 | |
| 1 | 94,064 | |||
| 1 | 94,064 | |||
| 07.05.2025 | 09:23:41,126 | 1 | 94,064 | |
| 1 | 94,064 | |||
| 1 | 94,064 | |||
| 07.05.2025 | 09:23:40,524 | 1 | 94,064 | |
| 1 | 94,064 | |||
| 1 | 94,064 | |||
| 07.05.2025 | 09:23:40,322 | 1 | 94,064 | |
| 1 | 94,064 | |||
| 1 | 94,064 | |||
| 07.05.2025 | 09:23:39,821 | 1 | 94,056 | |
| 1 | 94,056 | |||
| 1 | 94,056 | |||
| 07.05.2025 | 09:23:39,622 | 1 | 94,056 | |
| 1 | 94,056 | |||
| 1 | 94,056 | |||
| 07.05.2025 | 09:23:39,422 | 1 | 94,056 | |
| 1 | 94,056 | |||
| 1 | 94,056 | |||
| 07.05.2025 | 09:23:38,389 | 1 | 94,056 | |
| 1 | 94,056 | |||
| 1 | 94,056 | |||
| 07.05.2025 | 09:23:38,313 | 2 | 94,056 | |
| 2 | 94,056 | |||
| 2 | 94,056 | |||
| 07.05.2025 | 09:23:37,217 | 2 | 94,058 | |
| 2 | 94,058 | |||
| 2 | 94,058 | |||
| 07.05.2025 | 09:23:37,107 | 1 | 94,058 | |
| 1 | 94,058 | |||
| 1 | 94,058 | |||
| 07.05.2025 | 09:23:35,804 | 1 | 94,058 | |
| 1 | 94,058 | |||
| 1 | 94,058 | |||
| 07.05.2025 | 09:23:35,500 | 1 | 94,058 | |
| 1 | 94,058 | |||
| 1 | 94,058 | |||
| 07.05.2025 | 09:23:24,725 | 1 | 94,078 | |
| 1 | 94,078 | |||
| 1 | 94,078 | |||
| 07.05.2025 | 09:23:14,760 | 1 | 94,096 | |
| 1 | 94,096 | |||
| 1 | 94,096 | |||
| 07.05.2025 | 09:23:14,664 | 1 | 94,096 | |
| 1 | 94,096 | |||
| 1 | 94,096 | |||
| 07.05.2025 | 09:23:14,453 | 1 | 94,096 | |
| 1 | 94,096 | |||
| 1 | 94,096 | |||
| 07.05.2025 | 09:23:14,152 | 1 | 94,096 | |
| 1 | 94,096 | |||
| 1 | 94,096 | |||
| 07.05.2025 | 09:23:13,554 | 2 | 94,10 | |
| 2 | 94,10 | |||
| 2 | 94,10 | |||
| 07.05.2025 | 09:23:13,348 | 1 | 94,10 | |
| 1 | 94,10 | |||
| 1 | 94,10 | |||
| 07.05.2025 | 09:23:13,249 | 1 | 94,10 | |
| 1 | 94,10 | |||
| 1 | 94,10 | |||
| 07.05.2025 | 09:23:12,845 | 1 | 94,10 | |
| 1 | 94,10 | |||
| 1 | 94,10 | |||
| 07.05.2025 | 09:23:11,435 | 1 | 94,098 | |
| 1 | 94,098 | |||
| 1 | 94,098 | |||
| 07.05.2025 | 09:23:10,127 | 3 | 94,074 | |
| 3 | 94,074 | |||
| 3 | 94,074 | |||
| 07.05.2025 | 09:23:08,112 | 1 | 94,064 | |
| 1 | 94,064 | |||
| 1 | 94,064 | |||
| 07.05.2025 | 09:23:07,008 | 1 | 94,062 | |
| 1 | 94,062 | |||
| 1 | 94,062 | |||
| 07.05.2025 | 09:23:05,097 | 6 | 94,074 | |
| 6 | 94,074 | |||
| 6 | 94,074 | |||
| 07.05.2025 | 09:23:03,588 | 2 | 94,074 | |
| 2 | 94,074 | |||
| 2 | 94,074 | |||
| 07.05.2025 | 09:22:57,755 | 3 | 94,046 | |
| 3 | 94,046 | |||
| 3 | 94,046 | |||
| 07.05.2025 | 09:22:45,182 | 23 | 94,024 | |
| 23 | 94,024 | |||
| 23 | 94,024 | |||
| 07.05.2025 | 09:22:43,174 | 1 | 94,046 | |
| 1 | 94,046 | |||
| 1 | 94,046 | |||
| 07.05.2025 | 09:22:42,670 | 1 | 94,046 | |
| 1 | 94,046 | |||
| 1 | 94,046 | |||
| 07.05.2025 | 09:22:42,622 | 2 | 94,046 | |
| 2 | 94,046 | |||
| 2 | 94,046 | |||
| 07.05.2025 | 09:22:42,567 | 1 | 94,046 | |
| 1 | 94,046 | |||
| 1 | 94,046 | |||
| 07.05.2025 | 09:22:41,119 | 1 | 94,046 | |
| 1 | 94,046 | |||
| 1 | 94,046 | |||
| 07.05.2025 | 09:22:41,060 | 1 | 94,046 | |
| 1 | 94,046 | |||
| 1 | 94,046 | |||
| 07.05.2025 | 09:22:39,955 | 1 | 94,048 | |
| 1 | 94,048 | |||
| 1 | 94,048 | |||
| 07.05.2025 | 09:22:38,040 | 2 | 94,054 | |
| 2 | 94,054 | |||
| 2 | 94,054 | |||
| 07.05.2025 | 09:22:36,337 | 1 | 94,058 | |
| 1 | 94,058 | |||
| 1 | 94,058 | |||
| 07.05.2025 | 09:22:35,951 | 1 | 94,058 | |
| 1 | 94,058 | |||
| 1 | 94,058 | |||
| 07.05.2025 | 09:22:35,328 | 1 | 94,058 | |
| 1 | 94,058 | |||
| 1 | 94,058 | |||
| 07.05.2025 | 09:22:33,516 | 1 | 94,058 | |
| 1 | 94,058 | |||
| 1 | 94,058 | |||
| 07.05.2025 | 09:22:13,497 | 1 | 94,062 | |
| 1 | 94,062 | |||
| 1 | 94,062 | |||
| 07.05.2025 | 09:22:13,401 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 07.05.2025 | 09:22:12,793 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 07.05.2025 | 09:22:12,291 | 1 | 94,044 | |
| 1 | 94,044 | |||
| 1 | 94,044 | |||
| 07.05.2025 | 09:22:11,588 | 1 | 94,044 | |
| 1 | 94,044 | |||
| 1 | 94,044 | |||
| 07.05.2025 | 09:22:11,286 | 1 | 94,044 | |
| 1 | 94,044 | |||
| 1 | 94,044 | |||
| 07.05.2025 | 09:22:10,282 | 1 | 94,044 | |
| 1 | 94,044 | |||
| 1 | 94,044 | |||
| 07.05.2025 | 09:22:07,870 | 1 | 94,052 | |
| 1 | 94,052 | |||
| 1 | 94,052 | |||
| 07.05.2025 | 09:22:07,768 | 1 | 94,052 | |
| 1 | 94,052 | |||
| 1 | 94,052 | |||
| 07.05.2025 | 09:22:04,446 | 1 | 94,056 | |
| 1 | 94,056 | |||
| 1 | 94,056 | |||
| 07.05.2025 | 09:22:02,230 | 1 | 94,104 | |
| 1 | 94,104 | |||
| 1 | 94,104 | |||
| 07.05.2025 | 09:21:43,712 | 1 | 94,058 | |
| 1 | 94,058 | |||
| 1 | 94,058 | |||
| 07.05.2025 | 09:21:42,603 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 07.05.2025 | 09:21:41,532 | 1 | 94,058 | |
| 1 | 94,058 | |||
| 1 | 94,058 | |||
| 07.05.2025 | 09:21:41,400 | 1 | 94,058 | |
| 1 | 94,058 | |||
| 1 | 94,058 | |||
| 07.05.2025 | 09:21:41,303 | 1 | 94,058 | |
| 1 | 94,058 | |||
| 1 | 94,058 | |||
| 07.05.2025 | 09:21:41,201 | 2 | 94,058 | |
| 2 | 94,058 | |||
| 2 | 94,058 | |||
| 07.05.2025 | 09:21:39,290 | 1 | 94,062 | |
| 1 | 94,062 | |||
| 1 | 94,062 | |||
| 07.05.2025 | 09:21:39,185 | 11 | 94,036 | |
| 11 | 94,036 | |||
| 11 | 94,036 | |||
| 07.05.2025 | 09:21:37,276 | 1 | 94,062 | |
| 1 | 94,062 | |||
| 1 | 94,062 | |||
| 07.05.2025 | 09:21:37,177 | 1 | 94,062 | |
| 1 | 94,062 | |||
| 1 | 94,062 | |||
| 07.05.2025 | 09:21:36,774 | 5 | 94,062 | |
| 5 | 94,062 | |||
| 5 | 94,062 | |||
| 07.05.2025 | 09:21:35,264 | 1 | 94,062 | |
| 1 | 94,062 | |||
| 1 | 94,062 | |||
| 07.05.2025 | 09:21:35,166 | 2 | 94,062 | |
| 2 | 94,062 | |||
| 2 | 94,062 | |||
| 07.05.2025 | 09:21:33,864 | 1 | 94,062 | |
| 1 | 94,062 | |||
| 1 | 94,062 | |||
| 07.05.2025 | 09:21:33,251 | 2 | 94,062 | |
| 2 | 94,062 | |||
| 2 | 94,062 | |||
| 07.05.2025 | 09:21:32,148 | 1 | 94,062 | |
| 1 | 94,062 | |||
| 1 | 94,062 | |||
| 07.05.2025 | 09:21:10,914 | 1 | 94,082 | |
| 1 | 94,082 | |||
| 1 | 94,082 | |||
| 07.05.2025 | 09:21:09,907 | 2 | 94,082 | |
| 2 | 94,082 | |||
| 2 | 94,082 | |||
| 07.05.2025 | 09:21:09,706 | 1 | 94,082 | |
| 1 | 94,082 | |||
| 1 | 94,082 | |||
| 07.05.2025 | 09:21:08,899 | 6 | 94,086 | |
| 6 | 94,086 | |||
| 6 | 94,086 | |||
| 07.05.2025 | 09:21:03,672 | 1 | 94,048 | |
| 1 | 94,048 | |||
| 1 | 94,048 | |||
| 07.05.2025 | 09:20:46,159 | 1 | 94,054 | |
| 1 | 94,054 | |||
| 1 | 94,054 | |||
| 07.05.2025 | 09:20:45,150 | 3 | 94,054 | |
| 3 | 94,054 | |||
| 3 | 94,054 | |||
| 07.05.2025 | 09:20:42,829 | 1 | 94,054 | |
| 1 | 94,054 | |||
| 1 | 94,054 | |||
| 07.05.2025 | 09:20:39,009 | 2 | 94,054 | |
| 2 | 94,054 | |||
| 2 | 94,054 | |||
| 07.05.2025 | 09:20:35,263 | 4 | 94,066 | |
| 4 | 94,066 | |||
| 4 | 94,066 | |||
| 07.05.2025 | 09:20:32,349 | 7 | 94,03 | |
| 7 | 94,03 | |||
| 7 | 94,03 | |||
| 07.05.2025 | 09:20:30,942 | 6 | 94,046 | |
| 6 | 94,046 | |||
| 6 | 94,046 | |||
| 07.05.2025 | 09:20:27,819 | 1 | 94,028 | |
| 1 | 94,028 | |||
| 1 | 94,028 | |||
| 07.05.2025 | 09:20:12,528 | 1 | 94,038 | |
| 1 | 94,038 | |||
| 1 | 94,038 | |||
| 07.05.2025 | 09:20:11,421 | 1 | 94,036 | |
| 1 | 94,036 | |||
| 1 | 94,036 | |||
| 07.05.2025 | 09:19:41,744 | 1 | 94,026 | |
| 1 | 94,026 | |||
| 1 | 94,026 | |||
| 07.05.2025 | 09:19:41,651 | 1 | 94,026 | |
| 1 | 94,026 | |||
| 1 | 94,026 | |||
| 07.05.2025 | 09:19:39,836 | 1 | 94,026 | |
| 1 | 94,026 | |||
| 1 | 94,026 | |||
| 07.05.2025 | 09:19:39,031 | 1 | 94,026 | |
| 1 | 94,026 | |||
| 1 | 94,026 | |||
| 07.05.2025 | 09:19:33,258 | 1 | 94,032 | |
| 1 | 94,032 | |||
| 1 | 94,032 | |||
| 07.05.2025 | 09:19:31,898 | 1 | 94,032 | |
| 1 | 94,032 | |||
| 1 | 94,032 | |||
| 07.05.2025 | 09:19:25,768 | 16 | 94,012 | |
| 16 | 94,012 | |||
| 16 | 94,012 | |||
| 07.05.2025 | 09:19:24,866 | 1 | 94,03 | |
| 1 | 94,03 | |||
| 1 | 94,03 | |||
| 07.05.2025 | 09:19:13,894 | 1 | 94,05 | |
| 1 | 94,05 | |||
| 1 | 94,05 | |||
| 07.05.2025 | 09:19:13,599 | 1 | 94,052 | |
| 1 | 94,052 | |||
| 1 | 94,052 | |||
| 07.05.2025 | 09:19:12,285 | 1 | 94,026 | |
| 1 | 94,026 | |||
| 1 | 94,026 | |||
| 07.05.2025 | 09:19:11,783 | 1 | 94,026 | |
| 1 | 94,026 | |||
| 1 | 94,026 | |||
| 07.05.2025 | 09:19:11,184 | 2 | 94,026 | |
| 2 | 94,026 | |||
| 2 | 94,026 | |||
| 07.05.2025 | 09:19:09,574 | 1 | 94,026 | |
| 1 | 94,026 | |||
| 1 | 94,026 | |||
| 07.05.2025 | 09:19:09,269 | 1 | 94,026 | |
| 1 | 94,026 | |||
| 1 | 94,026 | |||
| 07.05.2025 | 09:19:05,548 | 1 | 94,026 | |
| 1 | 94,026 | |||
| 1 | 94,026 | |||
| 07.05.2025 | 09:19:04,138 | 1 | 94,026 | |
| 1 | 94,026 | |||
| 1 | 94,026 | |||
| 07.05.2025 | 09:19:03,739 | 1 | 94,026 | |
| 1 | 94,026 | |||
| 1 | 94,026 | |||
| 07.05.2025 | 09:18:45,228 | 1 | 94,042 | |
| 1 | 94,042 | |||
| 1 | 94,042 | |||
| 07.05.2025 | 09:18:44,625 | 1 | 94,042 | |
| 1 | 94,042 | |||
| 1 | 94,042 | |||
| 07.05.2025 | 09:18:42,713 | 1 | 94,054 | |
| 1 | 94,054 | |||
| 1 | 94,054 | |||
| 07.05.2025 | 09:18:41,508 | 1 | 94,056 | |
| 1 | 94,056 | |||
| 1 | 94,056 | |||
| 07.05.2025 | 09:18:40,403 | 1 | 94,058 | |
| 1 | 94,058 | |||
| 1 | 94,058 | |||
| 07.05.2025 | 09:18:39,326 | 1 | 94,062 | |
| 1 | 94,062 | |||
| 1 | 94,062 | |||
| 07.05.2025 | 09:18:39,274 | 1 | 94,062 | |
| 1 | 94,062 | |||
| 1 | 94,062 | |||
| 07.05.2025 | 09:18:36,584 | 2 | 94,078 | |
| 2 | 94,078 | |||
| 2 | 94,078 | |||
| 07.05.2025 | 09:18:33,652 | 12 | 94,035 | |
| 12 | 94,035 | |||
| 12 | 94,035 | |||
| 07.05.2025 | 09:18:18,892 | 17 | 94,006 | |
| 17 | 94,006 | |||
| 17 | 94,006 | |||
| 07.05.2025 | 09:18:14,365 | 3 | 94,022 | |
| 3 | 94,022 | |||
| 3 | 94,022 | |||
| 07.05.2025 | 09:18:14,068 | 1 | 94,026 | |
| 1 | 94,026 | |||
| 1 | 94,026 | |||
| 07.05.2025 | 09:18:13,864 | 1 | 94,026 | |
| 1 | 94,026 | |||
| 1 | 94,026 | |||
| 07.05.2025 | 09:18:12,758 | 1 | 94,026 | |
| 1 | 94,026 | |||
| 1 | 94,026 | |||
| 07.05.2025 | 09:18:11,146 | 1 | 94,074 | |
| 1 | 94,074 | |||
| 1 | 94,074 | |||
| 07.05.2025 | 09:18:08,734 | 1 | 94,016 | |
| 1 | 94,016 | |||
| 1 | 94,016 | |||
| 07.05.2025 | 09:18:07,928 | 1 | 94,014 | |
| 1 | 94,014 | |||
| 1 | 94,014 | |||
| 07.05.2025 | 09:18:04,608 | 1 | 94,016 | |
| 1 | 94,016 | |||
| 1 | 94,016 | |||
| 07.05.2025 | 09:17:43,181 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 07.05.2025 | 09:17:42,783 | 1 | 93,998 | |
| 1 | 93,998 | |||
| 1 | 93,998 | |||
| 07.05.2025 | 09:17:40,470 | 2 | 94,00 | |
| 2 | 94,00 | |||
| 2 | 94,00 | |||
| 07.05.2025 | 09:17:40,164 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 07.05.2025 | 09:17:37,204 | 5 | 93,99 | |
| 5 | 93,99 | |||
| 5 | 93,99 | |||
| 07.05.2025 | 09:17:35,843 | 11 | 93,99 | |
| 11 | 93,99 | |||
| 11 | 93,99 | |||
| 07.05.2025 | 09:17:33,780 | 1 | 93,99 | |
| 1 | 93,99 | |||
| 1 | 93,99 | |||
| 07.05.2025 | 09:17:32,203 | 1 | 93,99 | |
| 1 | 93,99 | |||
| 1 | 93,99 | |||
| 07.05.2025 | 09:17:17,211 | 4 | 93,998 | |
| 4 | 93,998 | |||
| 4 | 93,998 | |||
| 07.05.2025 | 09:17:13,799 | 3 | 93,992 | |
| 3 | 93,992 | |||
| 3 | 93,992 | |||
| 07.05.2025 | 09:17:11,486 | 2 | 93,98 | |
| 2 | 93,98 | |||
| 2 | 93,98 | |||
| 07.05.2025 | 09:17:11,384 | 2 | 93,98 | |
| 2 | 93,98 | |||
| 2 | 93,98 | |||
| 07.05.2025 | 09:17:10,579 | 1 | 93,98 | |
| 1 | 93,98 | |||
| 1 | 93,98 | |||
| 07.05.2025 | 09:17:10,180 | 3 | 93,98 | |
| 3 | 93,98 | |||
| 3 | 93,98 | |||
| 07.05.2025 | 09:17:09,973 | 13 | 93,962 | |
| 13 | 93,962 | |||
| 13 | 93,962 | |||
| 07.05.2025 | 09:17:08,469 | 3 | 93,98 | |
| 3 | 93,98 | |||
| 3 | 93,98 | |||
| 07.05.2025 | 09:17:05,344 | 1 | 93,98 | |
| 1 | 93,98 | |||
| 1 | 93,98 | |||
| 07.05.2025 | 09:16:42,919 | 1 | 94,004 | |
| 1 | 94,004 | |||
| 1 | 94,004 | |||
| 07.05.2025 | 09:16:40,699 | 1 | 94,004 | |
| 1 | 94,004 | |||
| 1 | 94,004 | |||
| 07.05.2025 | 09:16:40,196 | 3 | 93,996 | |
| 3 | 93,996 | |||
| 3 | 93,996 | |||
| 07.05.2025 | 09:16:39,290 | 1 | 93,994 | |
| 1 | 93,994 | |||
| 1 | 93,994 | |||
| 07.05.2025 | 09:16:39,187 | 1 | 93,994 | |
| 1 | 93,994 | |||
| 1 | 93,994 | |||
| 07.05.2025 | 09:16:38,784 | 1 | 93,994 | |
| 1 | 93,994 | |||
| 1 | 93,994 | |||
| 07.05.2025 | 09:16:37,983 | 1 | 93,994 | |
| 1 | 93,994 | |||
| 1 | 93,994 | |||
| 07.05.2025 | 09:16:37,653 | 1 | 93,994 | |
| 1 | 93,994 | |||
| 1 | 93,994 | |||
| 07.05.2025 | 09:16:37,582 | 1 | 93,994 | |
| 1 | 93,994 | |||
| 1 | 93,994 | |||
| 07.05.2025 | 09:16:26,312 | 1 | 93,996 | |
| 1 | 93,996 | |||
| 1 | 93,996 | |||
| 07.05.2025 | 09:16:12,625 | 1 | 93,964 | |
| 1 | 93,964 | |||
| 1 | 93,964 | |||
| 07.05.2025 | 09:16:11,620 | 1 | 93,964 | |
| 1 | 93,964 | |||
| 1 | 93,964 | |||
| 07.05.2025 | 09:16:09,207 | 1 | 93,95 | |
| 1 | 93,95 | |||
| 1 | 93,95 | |||
| 07.05.2025 | 09:16:08,706 | 3 | 93,954 | |
| 3 | 93,954 | |||
| 3 | 93,954 | |||
| 07.05.2025 | 09:16:08,003 | 1 | 93,932 | |
| 1 | 93,932 | |||
| 1 | 93,932 | |||
| 07.05.2025 | 09:16:07,806 | 1 | 93,954 | |
| 1 | 93,954 | |||
| 1 | 93,954 | |||
| 07.05.2025 | 09:16:05,485 | 1 | 93,952 | |
| 1 | 93,952 | |||
| 1 | 93,952 | |||
| 07.05.2025 | 09:16:04,680 | 12 | 93,928 | |
| 12 | 93,928 | |||
| 12 | 93,928 | |||
| 07.05.2025 | 09:15:41,184 | 10 | 93,932 | |
| 10 | 93,932 | |||
| 10 | 93,932 | |||
| 07.05.2025 | 09:15:41,030 | 1 | 93,932 | |
| 1 | 93,932 | |||
| 1 | 93,932 | |||
| 07.05.2025 | 09:15:40,326 | 1 | 93,932 | |
| 1 | 93,932 | |||
| 1 | 93,932 | |||
| 07.05.2025 | 09:15:38,419 | 1 | 93,944 | |
| 1 | 93,944 | |||
| 1 | 93,944 | |||
| 07.05.2025 | 09:15:38,013 | 1 | 93,944 | |
| 1 | 93,944 | |||
| 1 | 93,944 | |||
| 07.05.2025 | 09:15:36,503 | 1 | 93,944 | |
| 1 | 93,944 | |||
| 1 | 93,944 | |||
| 07.05.2025 | 09:15:36,006 | 1 | 93,944 | |
| 1 | 93,944 | |||
| 1 | 93,944 | |||
| 07.05.2025 | 09:15:34,994 | 1 | 93,944 | |
| 1 | 93,944 | |||
| 1 | 93,944 | |||
| 07.05.2025 | 09:15:34,396 | 1 | 93,944 | |
| 1 | 93,944 | |||
| 1 | 93,944 | |||
| 07.05.2025 | 09:15:33,595 | 2 | 93,944 | |
| 2 | 93,944 | |||
| 2 | 93,944 | |||
| 07.05.2025 | 09:15:33,287 | 1 | 93,944 | |
| 1 | 93,944 | |||
| 1 | 93,944 | |||
| 07.05.2025 | 09:15:11,047 | 1 | 93,966 | |
| 1 | 93,966 | |||
| 1 | 93,966 | |||
| 07.05.2025 | 09:15:08,437 | 1 | 93,966 | |
| 1 | 93,966 | |||
| 1 | 93,966 | |||
| 07.05.2025 | 09:15:06,924 | 1 | 93,98 | |
| 1 | 93,98 | |||
| 1 | 93,98 | |||
| 07.05.2025 | 09:15:04,713 | 3 | 93,958 | |
| 3 | 93,958 | |||
| 3 | 93,958 | |||
| 07.05.2025 | 09:14:57,168 | 19 | 93,936 | |
| 19 | 93,936 | |||
| 19 | 93,936 | |||
| 07.05.2025 | 09:14:42,395 | 1 | 93,948 | |
| 1 | 93,948 | |||
| 1 | 93,948 | |||
| 07.05.2025 | 09:14:40,984 | 2 | 93,94 | |
| 2 | 93,94 | |||
| 2 | 93,94 | |||
| 07.05.2025 | 09:14:39,979 | 1 | 93,94 | |
| 1 | 93,94 | |||
| 1 | 93,94 | |||
| 07.05.2025 | 09:14:39,882 | 1 | 93,94 | |
| 1 | 93,94 | |||
| 1 | 93,94 | |||
| 07.05.2025 | 09:14:39,173 | 1 | 93,94 | |
| 1 | 93,94 | |||
| 1 | 93,94 | |||
| 07.05.2025 | 09:14:37,265 | 1 | 93,934 | |
| 1 | 93,934 | |||
| 1 | 93,934 | |||
| 07.05.2025 | 09:14:35,047 | 1 | 93,948 | |
| 1 | 93,948 | |||
| 1 | 93,948 | |||
| 07.05.2025 | 09:14:33,974 | 1 | 93,948 | |
| 1 | 93,948 | |||
| 1 | 93,948 | |||
| 07.05.2025 | 09:14:32,936 | 3 | 93,948 | |
| 3 | 93,948 | |||
| 3 | 93,948 | |||
| 07.05.2025 | 09:14:13,412 | 1 | 93,944 | |
| 1 | 93,944 | |||
| 1 | 93,944 | |||
| 07.05.2025 | 09:14:12,808 | 1 | 93,944 | |
| 1 | 93,944 | |||
| 1 | 93,944 | |||
| 07.05.2025 | 09:14:12,707 | 1 | 93,944 | |
| 1 | 93,944 | |||
| 1 | 93,944 | |||
| 07.05.2025 | 09:14:12,609 | 1 | 93,944 | |
| 1 | 93,944 | |||
| 1 | 93,944 | |||
| 07.05.2025 | 09:14:12,005 | 2 | 93,944 | |
| 2 | 93,944 | |||
| 2 | 93,944 | |||
| 07.05.2025 | 09:14:10,194 | 1 | 93,938 | |
| 1 | 93,938 | |||
| 1 | 93,938 | |||
| 07.05.2025 | 09:14:04,156 | 1 | 93,938 | |
| 1 | 93,938 | |||
| 1 | 93,938 | |||
| 07.05.2025 | 09:14:03,657 | 1 | 93,936 | |
| 1 | 93,936 | |||
| 1 | 93,936 | |||
| 07.05.2025 | 09:14:02,047 | 2 | 93,936 | |
| 2 | 93,936 | |||
| 2 | 93,936 | |||
| 07.05.2025 | 09:14:00,842 | 2 | 93,936 | |
| 2 | 93,936 | |||
| 2 | 93,936 | |||
| 07.05.2025 | 09:13:59,229 | 3 | 93,936 | |
| 3 | 93,936 | |||
| 3 | 93,936 | |||
| 07.05.2025 | 09:13:50,486 | 17 | 93,916 | |
| 17 | 93,916 | |||
| 17 | 93,916 | |||
| 07.05.2025 | 09:13:48,970 | 2 | 93,938 | |
| 2 | 93,938 | |||
| 2 | 93,938 | |||
| 07.05.2025 | 09:13:48,367 | 1 | 93,938 | |
| 1 | 93,938 | |||
| 1 | 93,938 | |||
| 07.05.2025 | 09:13:48,273 | 1 | 93,938 | |
| 1 | 93,938 | |||
| 1 | 93,938 | |||
| 07.05.2025 | 09:13:47,363 | 1 | 93,946 | |
| 1 | 93,946 | |||
| 1 | 93,946 | |||
| 07.05.2025 | 09:13:47,062 | 1 | 93,95 | |
| 1 | 93,95 | |||
| 1 | 93,95 | |||
| 07.05.2025 | 09:13:45,956 | 1 | 93,922 | |
| 1 | 93,922 | |||
| 1 | 93,922 | |||
| 07.05.2025 | 09:13:44,850 | 5 | 93,924 | |
| 5 | 93,924 | |||
| 5 | 93,924 | |||
| 07.05.2025 | 09:13:42,739 | 1 | 93,922 | |
| 1 | 93,922 | |||
| 1 | 93,922 | |||
| 07.05.2025 | 09:13:42,337 | 1 | 93,922 | |
| 1 | 93,922 | |||
| 1 | 93,922 | |||
| 07.05.2025 | 09:13:32,782 | 2 | 93,948 | |
| 2 | 93,948 | |||
| 2 | 93,948 | |||
| 07.05.2025 | 09:13:16,477 | 1 | 93,924 | |
| 1 | 93,924 | |||
| 1 | 93,924 | |||
| 07.05.2025 | 09:13:15,980 | 1 | 93,924 | |
| 1 | 93,924 | |||
| 1 | 93,924 | |||
| 07.05.2025 | 09:13:15,877 | 2 | 93,924 | |
| 2 | 93,924 | |||
| 2 | 93,924 | |||
| 07.05.2025 | 09:13:15,373 | 3 | 93,924 | |
| 3 | 93,924 | |||
| 3 | 93,924 | |||
| 07.05.2025 | 09:13:13,764 | 1 | 93,924 | |
| 1 | 93,924 | |||
| 1 | 93,924 | |||
| 07.05.2025 | 09:13:11,454 | 1 | 93,924 | |
| 1 | 93,924 | |||
| 1 | 93,924 | |||
| 07.05.2025 | 09:13:09,743 | 1 | 93,926 | |
| 1 | 93,926 | |||
| 1 | 93,926 | |||
| 07.05.2025 | 09:13:05,719 | 1 | 93,95 | |
| 1 | 93,95 | |||
| 1 | 93,95 | |||
| 07.05.2025 | 09:13:05,310 | 1 | 93,96 | |
| 1 | 93,96 | |||
| 1 | 93,96 | |||
| 07.05.2025 | 09:13:05,010 | 1 | 93,964 | |
| 1 | 93,964 | |||
| 1 | 93,964 | |||
| 07.05.2025 | 09:13:04,829 | 1 | 93,972 | |
| 1 | 93,972 | |||
| 1 | 93,972 | |||
| 07.05.2025 | 09:13:00,820 | 45 | 93,92 | |
| 45 | 93,92 | |||
| 45 | 93,92 | |||
| 07.05.2025 | 09:13:00,283 | 3 | 93,926 | |
| 3 | 93,926 | |||
| 3 | 93,926 | |||
| 07.05.2025 | 09:12:46,495 | 3 | 93,972 | |
| 3 | 93,972 | |||
| 3 | 93,972 | |||
| 07.05.2025 | 09:12:46,087 | 14 | 93,954 | |
| 14 | 93,954 | |||
| 14 | 93,954 | |||
| 07.05.2025 | 09:12:45,587 | 1 | 93,972 | |
| 1 | 93,972 | |||
| 1 | 93,972 | |||
| 07.05.2025 | 09:12:44,276 | 1 | 93,972 | |
| 1 | 93,972 | |||
| 1 | 93,972 | |||
| 07.05.2025 | 09:12:42,914 | 3 | 93,972 | |
| 3 | 93,972 | |||
| 3 | 93,972 | |||
| 07.05.2025 | 09:12:42,869 | 1 | 93,972 | |
| 1 | 93,972 | |||
| 1 | 93,972 | |||
| 07.05.2025 | 09:12:41,369 | 1 | 93,972 | |
| 1 | 93,972 | |||
| 1 | 93,972 | |||
| 07.05.2025 | 09:12:39,348 | 2 | 93,972 | |
| 2 | 93,972 | |||
| 2 | 93,972 | |||
| 07.05.2025 | 09:12:16,112 | 1 | 93,968 | |
| 1 | 93,968 | |||
| 1 | 93,968 | |||
| 07.05.2025 | 09:12:12,893 | 6 | 93,972 | |
| 6 | 93,972 | |||
| 6 | 93,972 | |||
| 07.05.2025 | 09:12:11,788 | 2 | 93,976 | |
| 2 | 93,976 | |||
| 2 | 93,976 | |||
| 07.05.2025 | 09:12:09,373 | 1 | 93,976 | |
| 1 | 93,976 | |||
| 1 | 93,976 | |||
| 07.05.2025 | 09:12:05,751 | 1 | 93,98 | |
| 1 | 93,98 | |||
| 1 | 93,98 | |||
| 07.05.2025 | 09:12:05,660 | 1 | 93,98 | |
| 1 | 93,98 | |||
| 1 | 93,98 | |||
| 07.05.2025 | 09:12:04,846 | 1 | 93,98 | |
| 1 | 93,98 | |||
| 1 | 93,98 | |||
| 07.05.2025 | 09:12:02,131 | 2 | 93,98 | |
| 2 | 93,98 | |||
| 2 | 93,98 | |||
| 07.05.2025 | 09:11:52,870 | 2 | 93,984 | |
| 2 | 93,984 | |||
| 2 | 93,984 | |||
| 07.05.2025 | 09:11:45,023 | 2 | 93,98 | |
| 2 | 93,98 | |||
| 2 | 93,98 | |||
| 07.05.2025 | 09:11:43,718 | 4 | 93,992 | |
| 4 | 93,992 | |||
| 4 | 93,992 | |||
| 07.05.2025 | 09:11:42,821 | 1 | 93,992 | |
| 1 | 93,992 | |||
| 1 | 93,992 | |||
| 07.05.2025 | 09:11:41,405 | 1 | 93,992 | |
| 1 | 93,992 | |||
| 1 | 93,992 | |||
| 07.05.2025 | 09:11:40,699 | 2 | 93,992 | |
| 2 | 93,992 | |||
| 2 | 93,992 | |||
| 07.05.2025 | 09:11:40,298 | 18 | 93,97 | |
| 18 | 93,97 | |||
| 18 | 93,97 | |||
| 07.05.2025 | 09:11:39,594 | 1 | 93,992 | |
| 1 | 93,992 | |||
| 1 | 93,992 | |||
| 07.05.2025 | 09:11:38,487 | 3 | 93,992 | |
| 3 | 93,992 | |||
| 3 | 93,992 | |||
| 07.05.2025 | 09:11:36,364 | 200 | 93,992 | |
| 200 | 93,992 | |||
| 200 | 93,992 | |||
| 07.05.2025 | 09:11:35,688 | 1 | 93,992 | |
| 1 | 93,992 | |||
| 1 | 93,992 | |||
| 07.05.2025 | 09:11:34,866 | 1 | 93,992 | |
| 1 | 93,992 | |||
| 1 | 93,992 | |||
| 07.05.2025 | 09:11:11,931 | 1 | 93,964 | |
| 1 | 93,964 | |||
| 1 | 93,964 | |||
| 07.05.2025 | 09:11:10,433 | 1 | 93,968 | |
| 1 | 93,968 | |||
| 1 | 93,968 | |||
| 07.05.2025 | 09:11:09,214 | 2 | 93,968 | |
| 2 | 93,968 | |||
| 2 | 93,968 | |||
| 07.05.2025 | 09:11:09,011 | 2 | 93,968 | |
| 2 | 93,968 | |||
| 2 | 93,968 | |||
| 07.05.2025 | 09:11:08,012 | 1 | 93,968 | |
| 1 | 93,968 | |||
| 1 | 93,968 | |||
| 07.05.2025 | 09:11:07,502 | 3 | 93,968 | |
| 3 | 93,968 | |||
| 3 | 93,968 | |||
| 07.05.2025 | 09:11:07,200 | 1 | 93,968 | |
| 1 | 93,968 | |||
| 1 | 93,968 | |||
| 07.05.2025 | 09:11:07,099 | 1 | 93,968 | |
| 1 | 93,968 | |||
| 1 | 93,968 | |||
| 07.05.2025 | 09:11:05,492 | 1 | 93,948 | |
| 1 | 93,948 | |||
| 1 | 93,948 | |||
| 07.05.2025 | 09:11:04,990 | 2 | 93,948 | |
| 2 | 93,948 | |||
| 2 | 93,948 | |||
| 07.05.2025 | 09:11:04,889 | 3 | 93,948 | |
| 3 | 93,948 | |||
| 3 | 93,948 | |||
| 07.05.2025 | 09:11:03,076 | 1 | 93,948 | |
| 1 | 93,948 | |||
| 1 | 93,948 | |||
| 07.05.2025 | 09:10:59,070 | 1 | 93,94 | |
| 1 | 93,94 | |||
| 1 | 93,94 | |||
| 07.05.2025 | 09:10:45,972 | 1 | 93,944 | |
| 1 | 93,944 | |||
| 1 | 93,944 | |||
| 07.05.2025 | 09:10:44,468 | 3 | 93,944 | |
| 3 | 93,944 | |||
| 3 | 93,944 | |||
| 07.05.2025 | 09:10:44,265 | 2 | 93,948 | |
| 2 | 93,948 | |||
| 2 | 93,948 | |||
| 07.05.2025 | 09:10:43,258 | 2 | 93,948 | |
| 2 | 93,948 | |||
| 2 | 93,948 | |||
| 07.05.2025 | 09:10:41,725 | 3 | 93,952 | |
| 3 | 93,952 | |||
| 3 | 93,952 | |||
| 07.05.2025 | 09:10:41,655 | 1 | 93,952 | |
| 1 | 93,952 | |||
| 1 | 93,952 | |||
| 07.05.2025 | 09:10:41,144 | 1 | 93,952 | |
| 1 | 93,952 | |||
| 1 | 93,952 | |||
| 07.05.2025 | 09:10:40,037 | 1 | 93,958 | |
| 1 | 93,958 | |||
| 1 | 93,958 | |||
| 07.05.2025 | 09:10:37,521 | 3 | 93,962 | |
| 3 | 93,962 | |||
| 3 | 93,962 | |||
| 07.05.2025 | 09:10:34,906 | 22 | 93,948 | |
| 22 | 93,948 | |||
| 22 | 93,948 | |||
| 07.05.2025 | 09:10:34,507 | 1 | 93,972 | |
| 1 | 93,972 | |||
| 1 | 93,972 | |||
| 07.05.2025 | 09:10:32,291 | 1 | 93,976 | |
| 1 | 93,976 | |||
| 1 | 93,976 | |||
| 07.05.2025 | 09:10:31,286 | 1 | 93,976 | |
| 1 | 93,976 | |||
| 1 | 93,976 | |||
| 07.05.2025 | 09:10:13,576 | 1 | 93,98 | |
| 1 | 93,98 | |||
| 1 | 93,98 | |||
| 07.05.2025 | 09:10:13,270 | 1 | 93,98 | |
| 1 | 93,98 | |||
| 1 | 93,98 | |||
| 07.05.2025 | 09:10:12,767 | 2 | 93,98 | |
| 2 | 93,98 | |||
| 2 | 93,98 | |||
| 07.05.2025 | 09:10:11,964 | 1 | 93,986 | |
| 1 | 93,986 | |||
| 1 | 93,986 | |||
| 07.05.2025 | 09:10:11,862 | 1 | 93,99 | |
| 1 | 93,99 | |||
| 1 | 93,99 | |||
| 07.05.2025 | 09:10:11,160 | 1 | 94,002 | |
| 1 | 94,002 | |||
| 1 | 94,002 | |||
| 07.05.2025 | 09:10:08,747 | 1 | 93,97 | |
| 1 | 93,97 | |||
| 1 | 93,97 | |||
| 07.05.2025 | 09:10:03,616 | 1 | 93,984 | |
| 1 | 93,984 | |||
| 1 | 93,984 | |||
| 07.05.2025 | 09:10:02,867 | 1 | 93,998 | |
| 1 | 93,998 | |||
| 1 | 93,998 | |||
| 07.05.2025 | 09:10:02,816 | 1 | 93,998 | |
| 1 | 93,998 | |||
| 1 | 93,998 | |||
| 07.05.2025 | 09:10:01,707 | 1 | 93,972 | |
| 1 | 93,972 | |||
| 1 | 93,972 | |||
| 07.05.2025 | 09:10:01,506 | 1 | 93,972 | |
| 1 | 93,972 | |||
| 1 | 93,972 | |||
| 07.05.2025 | 09:09:48,430 | 11 | 93,96 | |
| 11 | 93,96 | |||
| 11 | 93,96 | |||
| 07.05.2025 | 09:09:46,117 | 4 | 93,98 | |
| 4 | 93,98 | |||
| 4 | 93,98 | |||
| 07.05.2025 | 09:09:45,411 | 1 | 93,992 | |
| 1 | 93,992 | |||
| 1 | 93,992 | |||
| 07.05.2025 | 09:09:44,910 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 07.05.2025 | 09:09:42,193 | 2 | 93,974 | |
| 2 | 93,974 | |||
| 2 | 93,974 | |||
| 07.05.2025 | 09:09:41,891 | 3 | 93,974 | |
| 3 | 93,974 | |||
| 3 | 93,974 | |||
| 07.05.2025 | 09:09:41,691 | 3 | 93,974 | |
| 3 | 93,974 | |||
| 3 | 93,974 | |||
| 07.05.2025 | 09:09:39,379 | 1 | 93,974 | |
| 1 | 93,974 | |||
| 1 | 93,974 | |||
| 07.05.2025 | 09:09:38,780 | 1 | 93,974 | |
| 1 | 93,974 | |||
| 1 | 93,974 | |||
| 07.05.2025 | 09:09:38,266 | 2 | 93,974 | |
| 2 | 93,974 | |||
| 2 | 93,974 | |||
| 07.05.2025 | 09:09:37,963 | 3 | 93,974 | |
| 3 | 93,974 | |||
| 3 | 93,974 | |||
| 07.05.2025 | 09:09:36,254 | 1 | 93,974 | |
| 1 | 93,974 | |||
| 1 | 93,974 | |||
| 07.05.2025 | 09:09:35,447 | 2 | 93,974 | |
| 2 | 93,974 | |||
| 2 | 93,974 | |||
| 07.05.2025 | 09:09:34,543 | 1 | 93,974 | |
| 1 | 93,974 | |||
| 1 | 93,974 | |||
| 07.05.2025 | 09:09:31,927 | 1 | 93,982 | |
| 1 | 93,982 | |||
| 1 | 93,982 | |||
| 07.05.2025 | 09:09:27,902 | 2 | 93,982 | |
| 2 | 93,982 | |||
| 2 | 93,982 | |||
| 07.05.2025 | 09:09:26,093 | 13 | 93,964 | |
| 13 | 93,964 | |||
| 13 | 93,964 | |||
| 07.05.2025 | 09:09:25,790 | 1 | 93,982 | |
| 1 | 93,982 | |||
| 1 | 93,982 | |||
| 07.05.2025 | 09:09:13,827 | 1 | 93,978 | |
| 1 | 93,978 | |||
| 1 | 93,978 | |||
| 07.05.2025 | 09:09:13,622 | 2 | 93,978 | |
| 2 | 93,978 | |||
| 2 | 93,978 | |||
| 07.05.2025 | 09:09:12,718 | 3 | 93,978 | |
| 3 | 93,978 | |||
| 3 | 93,978 | |||
| 07.05.2025 | 09:09:11,824 | 1 | 93,978 | |
| 1 | 93,978 | |||
| 1 | 93,978 | |||
| 07.05.2025 | 09:09:11,715 | 2 | 93,978 | |
| 2 | 93,978 | |||
| 2 | 93,978 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 14:51:11
Letzte Aktualisierung:
07.05.2025 @ 14:51:11