Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
892
1210
133,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.07.2025 | 15:12:15,017 | 3 | 133,12 | |
| 3 | 133,12 | |||
| 3 | 133,12 | |||
| 23.07.2025 | 15:10:44,385 | 8 | 133,12 | |
| 8 | 133,12 | |||
| 8 | 133,12 | |||
| 23.07.2025 | 15:10:23,758 | 38 | 133,12 | |
| 38 | 133,12 | |||
| 38 | 133,12 | |||
| 23.07.2025 | 15:09:01,014 | 2 | 133,16 | |
| 2 | 133,16 | |||
| 2 | 133,16 | |||
| 23.07.2025 | 15:07:06,809 | 2 | 133,16 | |
| 2 | 133,16 | |||
| 2 | 133,16 | |||
| 23.07.2025 | 15:06:13,517 | 50 | 133,18 | |
| 50 | 133,18 | |||
| 50 | 133,18 | |||
| 23.07.2025 | 15:05:50,372 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 23.07.2025 | 15:05:26,684 | 4 | 133,20 | |
| 4 | 133,20 | |||
| 4 | 133,20 | |||
| 23.07.2025 | 15:04:57,141 | 15 | 133,18 | |
| 15 | 133,18 | |||
| 15 | 133,18 | |||
| 23.07.2025 | 15:04:56,196 | 49 | 133,18 | |
| 49 | 133,18 | |||
| 49 | 133,18 | |||
| 23.07.2025 | 15:02:18,661 | 5 | 133,12 | |
| 5 | 133,12 | |||
| 5 | 133,12 | |||
| 23.07.2025 | 14:56:38,061 | 228 | 133,08 | |
| 228 | 133,08 | |||
| 228 | 133,08 | |||
| 23.07.2025 | 14:56:26,120 | 53 | 133,08 | |
| 53 | 133,08 | |||
| 53 | 133,08 | |||
| 23.07.2025 | 14:54:16,396 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 23.07.2025 | 14:53:46,136 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 23.07.2025 | 14:49:23,083 | 16 | 133,10 | |
| 16 | 133,10 | |||
| 16 | 133,10 | |||
| 23.07.2025 | 14:49:03,366 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 23.07.2025 | 14:48:16,887 | 50 | 133,10 | |
| 50 | 133,10 | |||
| 50 | 133,10 | |||
| 23.07.2025 | 14:47:50,637 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 23.07.2025 | 14:47:46,428 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 23.07.2025 | 14:47:29,820 | 12 | 133,08 | |
| 12 | 133,08 | |||
| 12 | 133,08 | |||
| 23.07.2025 | 14:46:37,307 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 23.07.2025 | 14:46:12,184 | 46 | 133,06 | |
| 46 | 133,06 | |||
| 46 | 133,06 | |||
| 23.07.2025 | 14:45:30,165 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 23.07.2025 | 14:41:05,798 | 6 | 133,04 | |
| 6 | 133,04 | |||
| 6 | 133,04 | |||
| 23.07.2025 | 14:40:46,017 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 23.07.2025 | 14:40:30,972 | 18 | 133,08 | |
| 18 | 133,08 | |||
| 18 | 133,08 | |||
| 23.07.2025 | 14:38:33,192 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 23.07.2025 | 14:36:42,937 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 23.07.2025 | 14:35:35,169 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 23.07.2025 | 14:34:11,394 | 4 | 133,04 | |
| 4 | 133,04 | |||
| 4 | 133,04 | |||
| 23.07.2025 | 14:33:16,466 | 3 | 133,04 | |
| 3 | 133,04 | |||
| 3 | 133,04 | |||
| 23.07.2025 | 14:32:55,453 | 4 | 133,06 | |
| 4 | 133,06 | |||
| 4 | 133,06 | |||
| 23.07.2025 | 14:32:42,159 | 4 | 133,04 | |
| 4 | 133,04 | |||
| 4 | 133,04 | |||
| 23.07.2025 | 14:32:34,646 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 23.07.2025 | 14:31:17,967 | 15 | 133,10 | |
| 15 | 133,10 | |||
| 15 | 133,10 | |||
| 23.07.2025 | 14:29:03,962 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 23.07.2025 | 14:28:55,719 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 23.07.2025 | 14:28:22,956 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 23.07.2025 | 14:27:22,687 | 53 | 133,08 | |
| 53 | 133,08 | |||
| 53 | 133,08 | |||
| 23.07.2025 | 14:25:46,672 | 3 | 133,04 | |
| 3 | 133,04 | |||
| 3 | 133,04 | |||
| 23.07.2025 | 14:25:34,729 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 23.07.2025 | 14:25:15,815 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 23.07.2025 | 14:24:13,874 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 23.07.2025 | 14:24:02,653 | 30 | 133,06 | |
| 30 | 133,06 | |||
| 30 | 133,06 | |||
| 23.07.2025 | 14:23:56,565 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 23.07.2025 | 14:22:48,378 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 23.07.2025 | 14:21:34,966 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 23.07.2025 | 14:20:13,907 | 3 | 133,02 | |
| 3 | 133,02 | |||
| 3 | 133,02 | |||
| 23.07.2025 | 14:19:28,625 | 11 | 133,04 | |
| 11 | 133,04 | |||
| 11 | 133,04 | |||
| 23.07.2025 | 14:19:11,465 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 23.07.2025 | 14:15:15,497 | 15 | 133,06 | |
| 15 | 133,06 | |||
| 15 | 133,06 | |||
| 23.07.2025 | 14:13:28,796 | 100 | 133,06 | |
| 100 | 133,06 | |||
| 100 | 133,06 | |||
| 23.07.2025 | 14:12:30,571 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 23.07.2025 | 14:12:05,252 | 23 | 133,06 | |
| 23 | 133,06 | |||
| 23 | 133,06 | |||
| 23.07.2025 | 14:11:37,504 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 23.07.2025 | 14:11:28,974 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 23.07.2025 | 14:10:43,834 | 100 | 133,04 | |
| 100 | 133,04 | |||
| 100 | 133,04 | |||
| 23.07.2025 | 14:10:28,706 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 23.07.2025 | 14:09:42,801 | 25 | 133,06 | |
| 25 | 133,06 | |||
| 25 | 133,06 | |||
| 23.07.2025 | 14:09:32,364 | 18 | 133,10 | |
| 18 | 133,10 | |||
| 18 | 133,10 | |||
| 23.07.2025 | 14:08:41,665 | 5 | 133,08 | |
| 5 | 133,08 | |||
| 5 | 133,08 | |||
| 23.07.2025 | 14:07:56,713 | 225 | 133,10 | |
| 225 | 133,10 | |||
| 225 | 133,10 | |||
| 23.07.2025 | 14:07:18,850 | 5 | 133,08 | |
| 5 | 133,08 | |||
| 5 | 133,08 | |||
| 23.07.2025 | 14:01:43,353 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 23.07.2025 | 14:01:26,515 | 8 | 133,08 | |
| 8 | 133,08 | |||
| 8 | 133,08 | |||
| 23.07.2025 | 14:01:05,984 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 23.07.2025 | 14:00:34,296 | 20 | 133,10 | |
| 20 | 133,10 | |||
| 20 | 133,10 | |||
| 23.07.2025 | 14:00:04,329 | 22 | 133,08 | |
| 22 | 133,08 | |||
| 22 | 133,08 | |||
| 23.07.2025 | 13:59:19,011 | 5 | 133,06 | |
| 5 | 133,06 | |||
| 5 | 133,06 | |||
| 23.07.2025 | 13:58:31,461 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 23.07.2025 | 13:56:02,963 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 23.07.2025 | 13:55:40,484 | 5 | 133,04 | |
| 5 | 133,04 | |||
| 5 | 133,04 | |||
| 23.07.2025 | 13:54:55,915 | 4 | 133,06 | |
| 4 | 133,06 | |||
| 4 | 133,06 | |||
| 23.07.2025 | 13:51:46,157 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 23.07.2025 | 13:50:16,482 | 3 | 133,04 | |
| 3 | 133,04 | |||
| 3 | 133,04 | |||
| 23.07.2025 | 13:50:02,007 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 23.07.2025 | 13:49:35,765 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 23.07.2025 | 13:47:32,819 | 16 | 133,04 | |
| 16 | 133,04 | |||
| 16 | 133,04 | |||
| 23.07.2025 | 13:46:46,577 | 3 | 133,02 | |
| 3 | 133,02 | |||
| 3 | 133,02 | |||
| 23.07.2025 | 13:46:41,858 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 23.07.2025 | 13:45:28,203 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 23.07.2025 | 13:42:21,183 | 8 | 133,06 | |
| 8 | 133,06 | |||
| 8 | 133,06 | |||
| 23.07.2025 | 13:42:03,683 | 4 | 133,06 | |
| 4 | 133,06 | |||
| 4 | 133,06 | |||
| 23.07.2025 | 13:41:11,415 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 23.07.2025 | 13:39:33,516 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 23.07.2025 | 13:39:16,231 | 3 | 133,04 | |
| 3 | 133,04 | |||
| 3 | 133,04 | |||
| 23.07.2025 | 13:39:02,879 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 23.07.2025 | 13:38:48,280 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 23.07.2025 | 13:36:52,639 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 23.07.2025 | 13:35:27,743 | 30 | 133,02 | |
| 30 | 133,02 | |||
| 30 | 133,02 | |||
| 23.07.2025 | 13:34:22,293 | 23 | 133,02 | |
| 23 | 133,02 | |||
| 23 | 133,02 | |||
| 23.07.2025 | 13:34:09,542 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 23.07.2025 | 13:30:29,450 | 50 | 133,00 | |
| 50 | 133,00 | |||
| 50 | 133,00 | |||
| 23.07.2025 | 13:30:02,143 | 7 | 133,00 | |
| 7 | 133,00 | |||
| 7 | 133,00 | |||
| 23.07.2025 | 13:28:49,317 | 20 | 133,00 | |
| 5 | 133,00 | |||
| 15 | 133,00 | |||
| 20 | 133,00 | |||
| 23.07.2025 | 13:27:12,371 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 23.07.2025 | 13:27:10,332 | 7 | 133,04 | |
| 7 | 133,04 | |||
| 7 | 133,04 | |||
| 23.07.2025 | 13:26:43,587 | 75 | 133,02 | |
| 75 | 133,02 | |||
| 75 | 133,02 | |||
| 23.07.2025 | 13:25:54,319 | 100 | 133,02 | |
| 100 | 133,02 | |||
| 100 | 133,02 | |||
| 23.07.2025 | 13:25:44,384 | 200 | 133,00 | |
| 200 | 133,00 | |||
| 200 | 133,00 | |||
| 23.07.2025 | 13:19:18,178 | 14 | 133,00 | |
| 14 | 133,00 | |||
| 14 | 133,00 | |||
| 23.07.2025 | 13:19:03,825 | 5 | 133,00 | |
| 5 | 133,00 | |||
| 5 | 133,00 | |||
| 23.07.2025 | 13:17:25,608 | 7 | 132,98 | |
| 7 | 132,98 | |||
| 7 | 132,98 | |||
| 23.07.2025 | 13:17:22,490 | 3 | 132,98 | |
| 3 | 132,98 | |||
| 3 | 132,98 | |||
| 23.07.2025 | 13:16:20,760 | 38 | 132,98 | |
| 38 | 132,98 | |||
| 38 | 132,98 | |||
| 23.07.2025 | 13:15:56,199 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 23.07.2025 | 13:15:49,698 | 57 | 132,98 | |
| 57 | 132,98 | |||
| 57 | 132,98 | |||
| 23.07.2025 | 13:13:52,347 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 23.07.2025 | 13:13:03,685 | 37 | 133,04 | |
| 37 | 133,04 | |||
| 37 | 133,04 | |||
| 23.07.2025 | 13:12:41,949 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 23.07.2025 | 13:12:16,474 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 23.07.2025 | 13:11:56,434 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 23.07.2025 | 13:11:36,272 | 3 | 133,04 | |
| 3 | 133,04 | |||
| 3 | 133,04 | |||
| 23.07.2025 | 13:11:03,294 | 4 | 133,02 | |
| 4 | 133,02 | |||
| 2 | 133,02 | |||
| 2 | 133,02 | |||
| 23.07.2025 | 13:09:23,506 | 2 | 132,96 | |
| 2 | 132,96 | |||
| 2 | 132,96 | |||
| 23.07.2025 | 13:09:01,764 | 2 010 | 133,00 | |
| 2 010 | 133,00 | |||
| 2 000 | 133,00 | |||
| 8 | 133,00 | |||
| 2 | 133,00 | |||
| 23.07.2025 | 13:07:54,678 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 23.07.2025 | 13:05:24,671 | 112 | 133,08 | |
| 112 | 133,08 | |||
| 112 | 133,08 | |||
| 23.07.2025 | 13:04:02,543 | 25 | 133,06 | |
| 25 | 133,06 | |||
| 25 | 133,06 | |||
| 23.07.2025 | 13:02:48,171 | 40 | 133,06 | |
| 40 | 133,06 | |||
| 40 | 133,06 | |||
| 23.07.2025 | 12:59:02,357 | 1 820 | 133,08 | |
| 1 820 | 133,08 | |||
| 1 820 | 133,08 | |||
| 23.07.2025 | 12:55:28,696 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 23.07.2025 | 12:54:16,491 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 23.07.2025 | 12:54:07,544 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 23.07.2025 | 12:53:22,263 | 18 | 133,06 | |
| 18 | 133,06 | |||
| 18 | 133,06 | |||
| 23.07.2025 | 12:51:40,707 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 23.07.2025 | 12:51:15,363 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 23.07.2025 | 12:48:21,778 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 23.07.2025 | 12:48:16,651 | 3 | 133,08 | |
| 3 | 133,08 | |||
| 3 | 133,08 | |||
| 23.07.2025 | 12:47:45,184 | 23 | 133,10 | |
| 23 | 133,10 | |||
| 23 | 133,10 | |||
| 23.07.2025 | 12:46:39,391 | 3 | 133,08 | |
| 3 | 133,08 | |||
| 3 | 133,08 | |||
| 23.07.2025 | 12:46:17,937 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 23.07.2025 | 12:45:11,790 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 23.07.2025 | 12:44:39,661 | 39 | 133,10 | |
| 39 | 133,10 | |||
| 39 | 133,10 | |||
| 23.07.2025 | 12:43:45,407 | 36 | 133,08 | |
| 36 | 133,08 | |||
| 36 | 133,08 | |||
| 23.07.2025 | 12:43:37,590 | 563 | 133,10 | |
| 563 | 133,10 | |||
| 563 | 133,10 | |||
| 23.07.2025 | 12:42:38,673 | 10 | 133,10 | |
| 10 | 133,10 | |||
| 10 | 133,10 | |||
| 23.07.2025 | 12:42:09,684 | 75 | 133,10 | |
| 75 | 133,10 | |||
| 75 | 133,10 | |||
| 23.07.2025 | 12:40:19,871 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 23.07.2025 | 12:39:52,560 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 23.07.2025 | 12:39:29,716 | 100 | 133,10 | |
| 100 | 133,10 | |||
| 100 | 133,10 | |||
| 23.07.2025 | 12:39:21,671 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 23.07.2025 | 12:39:10,765 | 7 | 133,12 | |
| 7 | 133,12 | |||
| 7 | 133,12 | |||
| 23.07.2025 | 12:37:04,179 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 23.07.2025 | 12:33:52,963 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 23.07.2025 | 12:33:49,903 | 614 | 133,14 | |
| 614 | 133,14 | |||
| 614 | 133,14 | |||
| 23.07.2025 | 12:33:15,563 | 3 | 133,14 | |
| 3 | 133,14 | |||
| 3 | 133,14 | |||
| 23.07.2025 | 12:32:16,374 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 23.07.2025 | 12:32:04,868 | 225 | 133,12 | |
| 225 | 133,12 | |||
| 225 | 133,12 | |||
| 23.07.2025 | 12:31:50,644 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 23.07.2025 | 12:28:11,790 | 3 | 133,12 | |
| 3 | 133,12 | |||
| 3 | 133,12 | |||
| 23.07.2025 | 12:27:25,635 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 23.07.2025 | 12:26:04,059 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 23.07.2025 | 12:26:03,480 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 23.07.2025 | 12:23:46,712 | 3 | 133,12 | |
| 3 | 133,12 | |||
| 3 | 133,12 | |||
| 23.07.2025 | 12:23:36,765 | 21 | 133,16 | |
| 21 | 133,16 | |||
| 21 | 133,16 | |||
| 23.07.2025 | 12:23:07,085 | 2 | 133,18 | |
| 2 | 133,18 | |||
| 2 | 133,18 | |||
| 23.07.2025 | 12:22:29,828 | 139 | 133,14 | |
| 139 | 133,14 | |||
| 139 | 133,14 | |||
| 23.07.2025 | 12:21:11,022 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 23.07.2025 | 12:20:24,866 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 23.07.2025 | 12:19:21,899 | 19 | 133,14 | |
| 19 | 133,14 | |||
| 19 | 133,14 | |||
| 23.07.2025 | 12:18:11,834 | 27 | 133,08 | |
| 27 | 133,08 | |||
| 27 | 133,08 | |||
| 23.07.2025 | 12:15:21,430 | 250 | 133,10 | |
| 250 | 133,10 | |||
| 250 | 133,10 | |||
| 23.07.2025 | 12:15:17,977 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 23.07.2025 | 12:14:16,643 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 23.07.2025 | 12:14:12,420 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 23.07.2025 | 12:13:40,399 | 20 | 133,10 | |
| 20 | 133,10 | |||
| 20 | 133,10 | |||
| 23.07.2025 | 12:12:42,031 | 3 | 133,12 | |
| 3 | 133,12 | |||
| 3 | 133,12 | |||
| 23.07.2025 | 12:11:03,700 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 23.07.2025 | 12:10:50,864 | 75 | 133,10 | |
| 75 | 133,10 | |||
| 75 | 133,10 | |||
| 23.07.2025 | 12:10:11,832 | 4 | 133,10 | |
| 4 | 133,10 | |||
| 4 | 133,10 | |||
| 23.07.2025 | 12:09:35,594 | 35 | 133,10 | |
| 35 | 133,10 | |||
| 35 | 133,10 | |||
| 23.07.2025 | 12:09:04,454 | 4 | 133,10 | |
| 4 | 133,10 | |||
| 4 | 133,10 | |||
| 23.07.2025 | 12:08:51,583 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 23.07.2025 | 12:07:52,873 | 312 | 133,08 | |
| 312 | 133,08 | |||
| 312 | 133,08 | |||
| 23.07.2025 | 12:05:46,415 | 3 | 133,08 | |
| 3 | 133,08 | |||
| 3 | 133,08 | |||
| 23.07.2025 | 12:05:24,819 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 23.07.2025 | 12:02:50,835 | 14 | 133,14 | |
| 14 | 133,14 | |||
| 14 | 133,14 | |||
| 23.07.2025 | 12:02:24,844 | 5 | 133,14 | |
| 5 | 133,14 | |||
| 5 | 133,14 | |||
| 23.07.2025 | 12:02:22,316 | 14 | 133,14 | |
| 14 | 133,14 | |||
| 14 | 133,14 | |||
| 23.07.2025 | 12:01:31,930 | 4 | 133,12 | |
| 4 | 133,12 | |||
| 4 | 133,12 | |||
| 23.07.2025 | 12:01:24,998 | 13 | 133,12 | |
| 13 | 133,12 | |||
| 13 | 133,12 | |||
| 23.07.2025 | 12:01:24,211 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 23.07.2025 | 12:00:39,636 | 15 | 133,10 | |
| 15 | 133,10 | |||
| 15 | 133,10 | |||
| 23.07.2025 | 12:00:37,819 | 8 | 133,10 | |
| 8 | 133,10 | |||
| 8 | 133,10 | |||
| 23.07.2025 | 12:00:16,628 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 23.07.2025 | 11:59:03,037 | 4 | 133,10 | |
| 4 | 133,10 | |||
| 4 | 133,10 | |||
| 23.07.2025 | 11:57:57,397 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 23.07.2025 | 11:56:14,799 | 9 | 133,10 | |
| 9 | 133,10 | |||
| 9 | 133,10 | |||
| 23.07.2025 | 11:55:42,507 | 4 | 133,10 | |
| 4 | 133,10 | |||
| 4 | 133,10 | |||
| 23.07.2025 | 11:54:09,877 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 23.07.2025 | 11:53:35,076 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 23.07.2025 | 11:52:34,270 | 20 | 133,08 | |
| 20 | 133,08 | |||
| 20 | 133,08 | |||
| 23.07.2025 | 11:51:48,987 | 8 | 133,04 | |
| 8 | 133,04 | |||
| 8 | 133,04 | |||
| 23.07.2025 | 11:51:13,188 | 25 | 133,04 | |
| 25 | 133,04 | |||
| 25 | 133,04 | |||
| 23.07.2025 | 11:51:01,687 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 23.07.2025 | 11:50:28,285 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 23.07.2025 | 11:49:16,396 | 3 | 133,02 | |
| 3 | 133,02 | |||
| 3 | 133,02 | |||
| 23.07.2025 | 11:49:02,122 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 23.07.2025 | 11:47:27,605 | 8 | 133,06 | |
| 8 | 133,06 | |||
| 8 | 133,06 | |||
| 23.07.2025 | 11:47:26,979 | 18 | 133,06 | |
| 18 | 133,06 | |||
| 18 | 133,06 | |||
| 23.07.2025 | 11:47:23,981 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 23.07.2025 | 11:45:43,909 | 80 | 133,04 | |
| 80 | 133,04 | |||
| 80 | 133,04 | |||
| 23.07.2025 | 11:45:09,626 | 6 | 133,02 | |
| 6 | 133,02 | |||
| 6 | 133,02 | |||
| 23.07.2025 | 11:44:30,679 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 23.07.2025 | 11:43:03,008 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 23.07.2025 | 11:42:03,781 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 23.07.2025 | 11:41:33,697 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 23.07.2025 | 11:41:15,891 | 4 | 133,04 | |
| 4 | 133,04 | |||
| 4 | 133,04 | |||
| 23.07.2025 | 11:40:01,431 | 8 | 133,04 | |
| 8 | 133,04 | |||
| 8 | 133,04 | |||
| 23.07.2025 | 11:38:31,576 | 8 | 133,06 | |
| 8 | 133,06 | |||
| 8 | 133,06 | |||
| 23.07.2025 | 11:37:35,033 | 5 | 133,04 | |
| 5 | 133,04 | |||
| 5 | 133,04 | |||
| 23.07.2025 | 11:36:46,838 | 3 | 133,04 | |
| 3 | 133,04 | |||
| 3 | 133,04 | |||
| 23.07.2025 | 11:36:36,175 | 5 | 133,06 | |
| 5 | 133,06 | |||
| 5 | 133,06 | |||
| 23.07.2025 | 11:36:21,789 | 4 | 133,06 | |
| 4 | 133,06 | |||
| 4 | 133,06 | |||
| 23.07.2025 | 11:36:17,762 | 151 | 133,06 | |
| 151 | 133,06 | |||
| 151 | 133,06 | |||
| 23.07.2025 | 11:35:54,547 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 23.07.2025 | 11:34:42,161 | 7 | 133,04 | |
| 7 | 133,04 | |||
| 7 | 133,04 | |||
| 23.07.2025 | 11:33:29,485 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 23.07.2025 | 11:32:11,480 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 23.07.2025 | 11:31:57,088 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 23.07.2025 | 11:31:35,907 | 41 | 133,02 | |
| 41 | 133,02 | |||
| 41 | 133,02 | |||
| 23.07.2025 | 11:30:27,461 | 30 | 133,04 | |
| 30 | 133,04 | |||
| 30 | 133,04 | |||
| 23.07.2025 | 11:29:55,529 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 23.07.2025 | 11:29:54,119 | 37 | 133,04 | |
| 37 | 133,04 | |||
| 37 | 133,04 | |||
| 23.07.2025 | 11:29:27,802 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 23.07.2025 | 11:26:59,892 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 23.07.2025 | 11:26:39,104 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 23.07.2025 | 11:26:28,415 | 15 | 133,06 | |
| 15 | 133,06 | |||
| 15 | 133,06 | |||
| 23.07.2025 | 11:26:08,664 | 3 | 133,08 | |
| 3 | 133,08 | |||
| 3 | 133,08 | |||
| 23.07.2025 | 11:25:35,597 | 3 | 133,08 | |
| 3 | 133,08 | |||
| 3 | 133,08 | |||
| 23.07.2025 | 11:25:29,373 | 3 | 133,08 | |
| 3 | 133,08 | |||
| 3 | 133,08 | |||
| 23.07.2025 | 11:25:23,323 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 23.07.2025 | 11:24:50,302 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 23.07.2025 | 11:24:05,622 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 23.07.2025 | 11:23:47,913 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 23.07.2025 | 11:23:31,722 | 12 | 133,10 | |
| 12 | 133,10 | |||
| 12 | 133,10 | |||
| 23.07.2025 | 11:22:25,913 | 9 | 133,08 | |
| 9 | 133,08 | |||
| 9 | 133,08 | |||
| 23.07.2025 | 11:19:10,271 | 75 | 133,08 | |
| 75 | 133,08 | |||
| 75 | 133,08 | |||
| 23.07.2025 | 11:17:45,041 | 12 | 133,12 | |
| 12 | 133,12 | |||
| 12 | 133,12 | |||
| 23.07.2025 | 11:16:50,794 | 40 | 133,10 | |
| 40 | 133,10 | |||
| 40 | 133,10 | |||
| 23.07.2025 | 11:15:32,811 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 23.07.2025 | 11:14:27,370 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 23.07.2025 | 11:13:46,629 | 3 | 133,12 | |
| 3 | 133,12 | |||
| 3 | 133,12 | |||
| 23.07.2025 | 11:13:42,432 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 23.07.2025 | 11:11:54,408 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 23.07.2025 | 11:11:32,786 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 23.07.2025 | 11:11:26,448 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 23.07.2025 | 11:10:58,466 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 23.07.2025 | 11:10:48,698 | 7 | 133,12 | |
| 7 | 133,12 | |||
| 7 | 133,12 | |||
| 23.07.2025 | 11:10:19,014 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 23.07.2025 | 11:09:11,950 | 8 | 133,12 | |
| 8 | 133,12 | |||
| 8 | 133,12 | |||
| 23.07.2025 | 11:07:47,906 | 6 | 133,12 | |
| 6 | 133,12 | |||
| 6 | 133,12 | |||
| 23.07.2025 | 11:07:41,159 | 75 | 133,12 | |
| 75 | 133,12 | |||
| 75 | 133,12 | |||
| 23.07.2025 | 11:05:44,464 | 79 | 133,10 | |
| 79 | 133,10 | |||
| 79 | 133,10 | |||
| 23.07.2025 | 11:05:20,914 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 23.07.2025 | 11:05:10,341 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 23.07.2025 | 11:03:32,921 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 23.07.2025 | 11:03:23,469 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 23.07.2025 | 11:03:05,433 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 23.07.2025 | 11:02:48,421 | 24 | 133,10 | |
| 24 | 133,10 | |||
| 24 | 133,10 | |||
| 23.07.2025 | 11:02:16,192 | 150 | 133,08 | |
| 150 | 133,08 | |||
| 150 | 133,08 | |||
| 23.07.2025 | 10:58:10,945 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 23.07.2025 | 10:57:37,634 | 35 | 133,04 | |
| 35 | 133,04 | |||
| 35 | 133,04 | |||
| 23.07.2025 | 10:57:19,694 | 14 | 133,06 | |
| 14 | 133,06 | |||
| 14 | 133,06 | |||
| 23.07.2025 | 10:57:19,520 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 23.07.2025 | 10:53:54,644 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 23.07.2025 | 10:53:17,878 | 8 | 133,04 | |
| 8 | 133,04 | |||
| 8 | 133,04 | |||
| 23.07.2025 | 10:51:37,865 | 5 | 133,02 | |
| 5 | 133,02 | |||
| 5 | 133,02 | |||
| 23.07.2025 | 10:51:35,848 | 20 | 133,02 | |
| 20 | 133,02 | |||
| 20 | 133,02 | |||
| 23.07.2025 | 10:51:16,400 | 3 | 133,02 | |
| 3 | 133,02 | |||
| 3 | 133,02 | |||
| 23.07.2025 | 10:51:01,303 | 4 | 133,04 | |
| 4 | 133,04 | |||
| 4 | 133,04 | |||
| 23.07.2025 | 10:50:27,098 | 10 | 133,06 | |
| 10 | 133,06 | |||
| 10 | 133,06 | |||
| 23.07.2025 | 10:49:22,463 | 3 | 133,04 | |
| 3 | 133,04 | |||
| 3 | 133,04 | |||
| 23.07.2025 | 10:49:13,179 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 23.07.2025 | 10:47:35,839 | 37 | 133,04 | |
| 37 | 133,04 | |||
| 37 | 133,04 | |||
| 23.07.2025 | 10:47:02,778 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 23.07.2025 | 10:47:01,153 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 23.07.2025 | 10:46:01,530 | 775 | 133,00 | |
| 774 | 133,00 | |||
| 771 | 133,00 | |||
| 1 | 133,00 | |||
| 4 | 133,00 | |||
| 23.07.2025 | 10:45:24,801 | 4 000 | 133,00 | |
| 790 | 133,00 | |||
| 4 000 | 133,00 | |||
| 3 210 | 133,00 | |||
| 23.07.2025 | 10:43:46,604 | 3 | 132,98 | |
| 3 | 132,98 | |||
| 3 | 132,98 | |||
| 23.07.2025 | 10:43:21,738 | 4 | 133,00 | |
| 4 | 133,00 | |||
| 4 | 133,00 | |||
| 23.07.2025 | 10:42:50,268 | 8 | 133,00 | |
| 8 | 133,00 | |||
| 8 | 133,00 | |||
| 23.07.2025 | 10:42:44,337 | 4 | 133,00 | |
| 4 | 133,00 | |||
| 4 | 133,00 | |||
| 23.07.2025 | 10:41:49,736 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 23.07.2025 | 10:41:46,614 | 3 | 132,96 | |
| 3 | 132,96 | |||
| 3 | 132,96 | |||
| 23.07.2025 | 10:41:30,931 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 23.07.2025 | 10:41:06,596 | 2 | 132,98 | |
| 2 | 132,98 | |||
| 2 | 132,98 | |||
| 23.07.2025 | 10:40:07,974 | 8 | 132,96 | |
| 8 | 132,96 | |||
| 8 | 132,96 | |||
| 23.07.2025 | 10:36:47,477 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 23.07.2025 | 10:36:25,862 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 23.07.2025 | 10:34:40,082 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 23.07.2025 | 10:34:31,760 | 5 | 132,94 | |
| 5 | 132,94 | |||
| 5 | 132,94 | |||
| 23.07.2025 | 10:33:27,976 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 23.07.2025 | 10:33:14,158 | 10 | 132,94 | |
| 10 | 132,94 | |||
| 10 | 132,94 | |||
| 23.07.2025 | 10:32:42,342 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 23.07.2025 | 10:32:16,196 | 3 | 132,90 | |
| 3 | 132,90 | |||
| 3 | 132,90 | |||
| 23.07.2025 | 10:32:10,892 | 450 | 132,92 | |
| 450 | 132,92 | |||
| 450 | 132,92 | |||
| 23.07.2025 | 10:31:52,274 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 23.07.2025 | 10:31:23,914 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 23.07.2025 | 10:30:39,438 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 23.07.2025 | 10:30:16,604 | 20 | 132,92 | |
| 20 | 132,92 | |||
| 20 | 132,92 | |||
| 23.07.2025 | 10:30:13,331 | 3 | 132,92 | |
| 3 | 132,92 | |||
| 3 | 132,92 | |||
| 23.07.2025 | 10:29:44,287 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 23.07.2025 | 10:27:23,370 | 4 | 132,94 | |
| 4 | 132,94 | |||
| 4 | 132,94 | |||
| 23.07.2025 | 10:27:22,969 | 5 | 132,94 | |
| 5 | 132,94 | |||
| 5 | 132,94 | |||
| 23.07.2025 | 10:27:05,423 | 151 | 132,94 | |
| 151 | 132,94 | |||
| 151 | 132,94 | |||
| 23.07.2025 | 10:26:51,140 | 46 | 132,94 | |
| 46 | 132,94 | |||
| 46 | 132,94 | |||
| 23.07.2025 | 10:26:09,616 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 23.07.2025 | 10:22:46,606 | 3 | 132,82 | |
| 3 | 132,82 | |||
| 3 | 132,82 | |||
| 23.07.2025 | 10:22:30,923 | 3 | 132,86 | |
| 3 | 132,86 | |||
| 3 | 132,86 | |||
| 23.07.2025 | 10:21:42,107 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 23.07.2025 | 10:21:34,253 | 6 | 132,86 | |
| 6 | 132,86 | |||
| 6 | 132,86 | |||
| 23.07.2025 | 10:19:50,929 | 5 | 132,88 | |
| 5 | 132,88 | |||
| 5 | 132,88 | |||
| 23.07.2025 | 10:19:42,286 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 23.07.2025 | 10:19:40,075 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 23.07.2025 | 10:19:35,256 | 4 | 132,88 | |
| 4 | 132,88 | |||
| 4 | 132,88 | |||
| 23.07.2025 | 10:19:09,932 | 20 | 132,86 | |
| 20 | 132,86 | |||
| 20 | 132,86 | |||
| 23.07.2025 | 10:18:52,917 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 23.07.2025 | 10:18:46,589 | 3 | 132,86 | |
| 3 | 132,86 | |||
| 3 | 132,86 | |||
| 23.07.2025 | 10:18:41,868 | 5 | 132,88 | |
| 5 | 132,88 | |||
| 5 | 132,88 | |||
| 23.07.2025 | 10:18:28,994 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 23.07.2025 | 10:17:09,249 | 21 | 132,84 | |
| 21 | 132,84 | |||
| 21 | 132,84 | |||
| 23.07.2025 | 10:16:24,568 | 15 | 132,86 | |
| 15 | 132,86 | |||
| 15 | 132,86 | |||
| 23.07.2025 | 10:15:00,275 | 230 | 132,86 | |
| 230 | 132,86 | |||
| 230 | 132,86 | |||
| 23.07.2025 | 10:13:54,669 | 8 | 132,84 | |
| 8 | 132,84 | |||
| 8 | 132,84 | |||
| 23.07.2025 | 10:13:24,940 | 70 | 132,84 | |
| 70 | 132,84 | |||
| 70 | 132,84 | |||
| 23.07.2025 | 10:13:16,100 | 450 | 132,84 | |
| 450 | 132,84 | |||
| 450 | 132,84 | |||
| 23.07.2025 | 10:12:41,568 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 23.07.2025 | 10:12:33,733 | 2 | 132,86 | |
| 2 | 132,86 | |||
| 2 | 132,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 22:00:00
Letzte Aktualisierung:
23.07.2025 @ 22:00:00