Strategy Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
904
859
132,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 19:20:39,484 | 5 | 133,55 | |
| 5 | 133,55 | |||
| 5 | 133,55 | |||
| 29.12.2025 | 19:17:46,306 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 29.12.2025 | 19:12:02,435 | 40 | 132,80 | |
| 40 | 132,80 | |||
| 40 | 132,80 | |||
| 29.12.2025 | 19:11:08,938 | 7 | 132,90 | |
| 7 | 132,90 | |||
| 7 | 132,90 | |||
| 29.12.2025 | 19:10:44,245 | 24 | 132,75 | |
| 24 | 132,75 | |||
| 24 | 132,75 | |||
| 29.12.2025 | 19:10:18,782 | 25 | 132,90 | |
| 25 | 132,90 | |||
| 25 | 132,90 | |||
| 29.12.2025 | 19:10:03,735 | 222 | 132,80 | |
| 222 | 132,80 | |||
| 222 | 132,80 | |||
| 29.12.2025 | 19:09:42,702 | 20 | 132,95 | |
| 20 | 132,95 | |||
| 20 | 132,95 | |||
| 29.12.2025 | 19:04:29,428 | 3 | 133,25 | |
| 3 | 133,25 | |||
| 3 | 133,25 | |||
| 29.12.2025 | 19:03:53,697 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 29.12.2025 | 19:01:47,090 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 29.12.2025 | 18:58:43,019 | 10 | 133,20 | |
| 5 | 133,20 | |||
| 10 | 133,20 | |||
| 5 | 133,20 | |||
| 29.12.2025 | 18:58:30,229 | 5 | 133,00 | |
| 5 | 133,00 | |||
| 5 | 133,00 | |||
| 29.12.2025 | 18:58:27,387 | 100 | 133,05 | |
| 100 | 133,05 | |||
| 100 | 133,05 | |||
| 29.12.2025 | 18:56:32,513 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 29.12.2025 | 18:56:00,272 | 5 | 133,30 | |
| 5 | 133,30 | |||
| 5 | 133,30 | |||
| 29.12.2025 | 18:54:09,558 | 25 | 133,50 | |
| 25 | 133,50 | |||
| 25 | 133,50 | |||
| 29.12.2025 | 18:53:03,242 | 4 | 133,45 | |
| 4 | 133,45 | |||
| 4 | 133,45 | |||
| 29.12.2025 | 18:49:23,813 | 5 | 133,35 | |
| 5 | 133,35 | |||
| 5 | 133,35 | |||
| 29.12.2025 | 18:47:54,688 | 100 | 133,45 | |
| 100 | 133,45 | |||
| 100 | 133,45 | |||
| 29.12.2025 | 18:42:57,384 | 100 | 133,50 | |
| 100 | 133,50 | |||
| 100 | 133,50 | |||
| 29.12.2025 | 18:42:28,152 | 38 | 133,60 | |
| 38 | 133,60 | |||
| 38 | 133,60 | |||
| 29.12.2025 | 18:41:54,224 | 80 | 133,25 | |
| 80 | 133,25 | |||
| 80 | 133,25 | |||
| 29.12.2025 | 18:38:57,418 | 100 | 133,00 | |
| 100 | 133,00 | |||
| 100 | 133,00 | |||
| 29.12.2025 | 18:38:46,367 | 75 | 133,30 | |
| 75 | 133,30 | |||
| 75 | 133,30 | |||
| 29.12.2025 | 18:37:42,203 | 137 | 133,25 | |
| 137 | 133,25 | |||
| 137 | 133,25 | |||
| 29.12.2025 | 18:37:31,575 | 500 | 133,30 | |
| 500 | 133,30 | |||
| 500 | 133,30 | |||
| 29.12.2025 | 18:37:07,789 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 29.12.2025 | 18:36:35,084 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 29.12.2025 | 18:35:58,048 | 3 | 133,05 | |
| 3 | 133,05 | |||
| 3 | 133,05 | |||
| 29.12.2025 | 18:35:44,236 | 23 | 133,00 | |
| 23 | 133,00 | |||
| 23 | 133,00 | |||
| 29.12.2025 | 18:35:24,740 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 29.12.2025 | 18:33:47,757 | 7 | 133,10 | |
| 7 | 133,10 | |||
| 7 | 133,10 | |||
| 29.12.2025 | 18:33:43,119 | 1 | 132,85 | |
| 1 | 132,85 | |||
| 1 | 132,85 | |||
| 29.12.2025 | 18:33:02,086 | 10 | 133,20 | |
| 10 | 133,20 | |||
| 10 | 133,20 | |||
| 29.12.2025 | 18:31:40,870 | 35 | 132,85 | |
| 35 | 132,85 | |||
| 10 | 132,85 | |||
| 25 | 132,85 | |||
| 29.12.2025 | 18:28:20,629 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 29.12.2025 | 18:28:19,922 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 29.12.2025 | 18:27:02,095 | 3 | 132,85 | |
| 3 | 132,85 | |||
| 3 | 132,85 | |||
| 29.12.2025 | 18:26:12,782 | 30 | 133,00 | |
| 20 | 133,00 | |||
| 30 | 133,00 | |||
| 10 | 133,00 | |||
| 29.12.2025 | 18:26:07,839 | 20 | 133,05 | |
| 20 | 133,05 | |||
| 20 | 133,05 | |||
| 29.12.2025 | 18:22:51,069 | 35 | 133,10 | |
| 10 | 133,10 | |||
| 25 | 133,10 | |||
| 35 | 133,10 | |||
| 29.12.2025 | 18:16:00,228 | 25 | 133,25 | |
| 25 | 133,25 | |||
| 25 | 133,25 | |||
| 29.12.2025 | 18:15:58,406 | 2 | 133,25 | |
| 2 | 133,25 | |||
| 2 | 133,25 | |||
| 29.12.2025 | 18:14:03,629 | 10 | 133,60 | |
| 10 | 133,60 | |||
| 10 | 133,60 | |||
| 29.12.2025 | 18:12:52,268 | 5 | 133,60 | |
| 5 | 133,60 | |||
| 5 | 133,60 | |||
| 29.12.2025 | 18:12:06,375 | 6 | 133,40 | |
| 6 | 133,40 | |||
| 6 | 133,40 | |||
| 29.12.2025 | 18:09:22,577 | 25 | 133,30 | |
| 25 | 133,30 | |||
| 25 | 133,30 | |||
| 29.12.2025 | 18:09:02,246 | 15 | 133,65 | |
| 15 | 133,65 | |||
| 15 | 133,65 | |||
| 29.12.2025 | 18:05:31,050 | 50 | 133,70 | |
| 50 | 133,70 | |||
| 50 | 133,70 | |||
| 29.12.2025 | 18:05:29,847 | 500 | 133,70 | |
| 500 | 133,70 | |||
| 500 | 133,70 | |||
| 29.12.2025 | 18:05:21,835 | 500 | 133,75 | |
| 500 | 133,75 | |||
| 500 | 133,75 | |||
| 29.12.2025 | 18:05:20,300 | 2 | 133,75 | |
| 2 | 133,75 | |||
| 2 | 133,75 | |||
| 29.12.2025 | 18:04:22,471 | 3 | 133,70 | |
| 3 | 133,70 | |||
| 3 | 133,70 | |||
| 29.12.2025 | 18:03:56,751 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 29.12.2025 | 18:01:15,292 | 300 | 133,80 | |
| 3 | 133,80 | |||
| 300 | 133,80 | |||
| 297 | 133,80 | |||
| 29.12.2025 | 18:00:35,661 | 136 | 133,50 | |
| 136 | 133,50 | |||
| 136 | 133,50 | |||
| 29.12.2025 | 18:00:15,819 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 29.12.2025 | 17:59:39,340 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 29.12.2025 | 17:58:09,852 | 5 | 133,75 | |
| 5 | 133,75 | |||
| 5 | 133,75 | |||
| 29.12.2025 | 17:57:33,878 | 7 | 133,70 | |
| 7 | 133,70 | |||
| 7 | 133,70 | |||
| 29.12.2025 | 17:57:26,877 | 3 | 133,70 | |
| 3 | 133,70 | |||
| 3 | 133,70 | |||
| 29.12.2025 | 17:56:07,214 | 2 | 133,60 | |
| 2 | 133,60 | |||
| 2 | 133,60 | |||
| 29.12.2025 | 17:55:00,189 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 29.12.2025 | 17:54:18,534 | 50 | 133,25 | |
| 50 | 133,25 | |||
| 50 | 133,25 | |||
| 29.12.2025 | 17:50:27,661 | 3 | 133,60 | |
| 3 | 133,60 | |||
| 3 | 133,60 | |||
| 29.12.2025 | 17:50:19,003 | 12 | 133,85 | |
| 12 | 133,85 | |||
| 12 | 133,85 | |||
| 29.12.2025 | 17:47:02,350 | 3 | 133,50 | |
| 3 | 133,50 | |||
| 3 | 133,50 | |||
| 29.12.2025 | 17:44:43,729 | 2 | 133,45 | |
| 2 | 133,45 | |||
| 2 | 133,45 | |||
| 29.12.2025 | 17:42:33,300 | 20 | 133,80 | |
| 20 | 133,80 | |||
| 20 | 133,80 | |||
| 29.12.2025 | 17:41:46,542 | 40 | 133,40 | |
| 40 | 133,40 | |||
| 40 | 133,40 | |||
| 29.12.2025 | 17:41:00,401 | 500 | 133,50 | |
| 500 | 133,50 | |||
| 500 | 133,50 | |||
| 29.12.2025 | 17:40:59,869 | 100 | 133,30 | |
| 100 | 133,30 | |||
| 100 | 133,30 | |||
| 29.12.2025 | 17:40:44,569 | 10 | 133,55 | |
| 10 | 133,55 | |||
| 10 | 133,55 | |||
| 29.12.2025 | 17:37:18,090 | 500 | 134,00 | |
| 500 | 134,00 | |||
| 500 | 134,00 | |||
| 29.12.2025 | 17:35:56,185 | 2 | 133,85 | |
| 2 | 133,85 | |||
| 2 | 133,85 | |||
| 29.12.2025 | 17:35:54,644 | 500 | 133,85 | |
| 2 | 133,85 | |||
| 500 | 133,85 | |||
| 498 | 133,85 | |||
| 29.12.2025 | 17:34:47,527 | 500 | 133,90 | |
| 500 | 133,90 | |||
| 500 | 133,90 | |||
| 29.12.2025 | 17:32:54,779 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 29.12.2025 | 17:32:39,345 | 2 | 133,75 | |
| 2 | 133,75 | |||
| 2 | 133,75 | |||
| 29.12.2025 | 17:32:18,344 | 4 | 133,75 | |
| 4 | 133,75 | |||
| 4 | 133,75 | |||
| 29.12.2025 | 17:29:39,373 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 29.12.2025 | 17:29:14,819 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 29.12.2025 | 17:26:35,468 | 10 | 133,85 | |
| 10 | 133,85 | |||
| 10 | 133,85 | |||
| 29.12.2025 | 17:25:17,446 | 3 | 133,85 | |
| 3 | 133,85 | |||
| 3 | 133,85 | |||
| 29.12.2025 | 17:23:51,659 | 5 | 133,65 | |
| 5 | 133,65 | |||
| 5 | 133,65 | |||
| 29.12.2025 | 17:23:31,112 | 11 | 133,95 | |
| 11 | 133,95 | |||
| 11 | 133,95 | |||
| 29.12.2025 | 17:22:18,913 | 3 | 133,80 | |
| 3 | 133,80 | |||
| 3 | 133,80 | |||
| 29.12.2025 | 17:22:12,309 | 20 | 133,55 | |
| 20 | 133,55 | |||
| 20 | 133,55 | |||
| 29.12.2025 | 17:20:58,370 | 5 | 133,55 | |
| 5 | 133,55 | |||
| 5 | 133,55 | |||
| 29.12.2025 | 17:20:52,618 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 29.12.2025 | 17:18:01,759 | 15 | 133,65 | |
| 15 | 133,65 | |||
| 15 | 133,65 | |||
| 29.12.2025 | 17:16:01,833 | 3 | 133,90 | |
| 3 | 133,90 | |||
| 3 | 133,90 | |||
| 29.12.2025 | 17:15:30,906 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 29.12.2025 | 17:15:00,486 | 10 | 134,00 | |
| 10 | 134,00 | |||
| 10 | 134,00 | |||
| 29.12.2025 | 17:14:23,368 | 4 | 134,30 | |
| 4 | 134,30 | |||
| 4 | 134,30 | |||
| 29.12.2025 | 17:12:34,524 | 20 | 133,85 | |
| 20 | 133,85 | |||
| 20 | 133,85 | |||
| 29.12.2025 | 17:12:03,092 | 20 | 134,00 | |
| 20 | 134,00 | |||
| 20 | 134,00 | |||
| 29.12.2025 | 17:11:51,628 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 29.12.2025 | 17:09:18,881 | 97 | 134,35 | |
| 97 | 134,35 | |||
| 97 | 134,35 | |||
| 29.12.2025 | 17:08:11,400 | 97 | 133,75 | |
| 97 | 133,75 | |||
| 97 | 133,75 | |||
| 29.12.2025 | 17:06:13,523 | 6 | 134,00 | |
| 6 | 134,00 | |||
| 6 | 134,00 | |||
| 29.12.2025 | 17:06:04,909 | 6 | 133,85 | |
| 6 | 133,85 | |||
| 6 | 133,85 | |||
| 29.12.2025 | 17:05:36,913 | 4 | 133,80 | |
| 4 | 133,80 | |||
| 4 | 133,80 | |||
| 29.12.2025 | 17:05:28,563 | 4 | 134,15 | |
| 4 | 134,15 | |||
| 4 | 134,15 | |||
| 29.12.2025 | 17:02:28,280 | 10 | 134,05 | |
| 10 | 134,05 | |||
| 10 | 134,05 | |||
| 29.12.2025 | 16:59:47,031 | 9 | 134,70 | |
| 9 | 134,70 | |||
| 9 | 134,70 | |||
| 29.12.2025 | 16:57:12,167 | 113 | 134,05 | |
| 113 | 134,05 | |||
| 113 | 134,05 | |||
| 29.12.2025 | 16:54:21,250 | 40 | 134,20 | |
| 40 | 134,20 | |||
| 40 | 134,20 | |||
| 29.12.2025 | 16:53:51,732 | 7 | 134,70 | |
| 7 | 134,70 | |||
| 7 | 134,70 | |||
| 29.12.2025 | 16:53:22,157 | 10 | 134,50 | |
| 10 | 134,50 | |||
| 10 | 134,50 | |||
| 29.12.2025 | 16:52:01,797 | 2 | 134,25 | |
| 2 | 134,25 | |||
| 2 | 134,25 | |||
| 29.12.2025 | 16:50:06,727 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 29.12.2025 | 16:49:25,324 | 25 | 134,60 | |
| 25 | 134,60 | |||
| 25 | 134,60 | |||
| 29.12.2025 | 16:48:21,772 | 6 | 134,85 | |
| 6 | 134,85 | |||
| 6 | 134,85 | |||
| 29.12.2025 | 16:46:30,099 | 7 | 134,75 | |
| 7 | 134,75 | |||
| 7 | 134,75 | |||
| 29.12.2025 | 16:44:42,230 | 10 | 135,25 | |
| 10 | 135,25 | |||
| 10 | 135,25 | |||
| 29.12.2025 | 16:44:04,636 | 4 | 135,40 | |
| 4 | 135,40 | |||
| 4 | 135,40 | |||
| 29.12.2025 | 16:43:06,620 | 8 | 135,10 | |
| 8 | 135,10 | |||
| 8 | 135,10 | |||
| 29.12.2025 | 16:40:01,027 | 15 | 135,30 | |
| 15 | 135,30 | |||
| 15 | 135,30 | |||
| 29.12.2025 | 16:38:31,739 | 150 | 135,40 | |
| 150 | 135,40 | |||
| 150 | 135,40 | |||
| 29.12.2025 | 16:38:27,446 | 3 | 135,10 | |
| 3 | 135,10 | |||
| 3 | 135,10 | |||
| 29.12.2025 | 16:38:23,542 | 25 | 135,40 | |
| 25 | 135,40 | |||
| 25 | 135,40 | |||
| 29.12.2025 | 16:38:21,307 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 29.12.2025 | 16:36:51,167 | 8 | 135,50 | |
| 8 | 135,50 | |||
| 8 | 135,50 | |||
| 29.12.2025 | 16:35:35,630 | 39 | 135,50 | |
| 39 | 135,50 | |||
| 39 | 135,50 | |||
| 29.12.2025 | 16:34:32,585 | 200 | 135,20 | |
| 200 | 135,20 | |||
| 200 | 135,20 | |||
| 29.12.2025 | 16:33:50,976 | 8 | 135,35 | |
| 8 | 135,35 | |||
| 8 | 135,35 | |||
| 29.12.2025 | 16:33:03,892 | 5 | 135,50 | |
| 5 | 135,50 | |||
| 5 | 135,50 | |||
| 29.12.2025 | 16:31:18,136 | 8 | 135,50 | |
| 8 | 135,50 | |||
| 8 | 135,50 | |||
| 29.12.2025 | 16:29:55,651 | 150 | 135,30 | |
| 150 | 135,30 | |||
| 150 | 135,30 | |||
| 29.12.2025 | 16:28:05,103 | 36 | 135,55 | |
| 36 | 135,55 | |||
| 36 | 135,55 | |||
| 29.12.2025 | 16:27:56,652 | 15 | 135,55 | |
| 15 | 135,55 | |||
| 15 | 135,55 | |||
| 29.12.2025 | 16:27:31,597 | 31 | 135,55 | |
| 31 | 135,55 | |||
| 31 | 135,55 | |||
| 29.12.2025 | 16:27:26,524 | 8 | 135,55 | |
| 8 | 135,55 | |||
| 8 | 135,55 | |||
| 29.12.2025 | 16:27:06,238 | 1 | 135,55 | |
| 1 | 135,55 | |||
| 1 | 135,55 | |||
| 29.12.2025 | 16:25:58,857 | 50 | 135,00 | |
| 50 | 135,00 | |||
| 50 | 135,00 | |||
| 29.12.2025 | 16:25:15,332 | 30 | 134,55 | |
| 30 | 134,55 | |||
| 30 | 134,55 | |||
| 29.12.2025 | 16:24:26,058 | 7 | 134,60 | |
| 7 | 134,60 | |||
| 7 | 134,60 | |||
| 29.12.2025 | 16:24:00,827 | 2 | 134,60 | |
| 2 | 134,60 | |||
| 2 | 134,60 | |||
| 29.12.2025 | 16:23:55,494 | 5 | 134,25 | |
| 5 | 134,25 | |||
| 5 | 134,25 | |||
| 29.12.2025 | 16:22:19,411 | 500 | 134,15 | |
| 500 | 134,15 | |||
| 500 | 134,15 | |||
| 29.12.2025 | 16:22:02,343 | 225 | 134,60 | |
| 225 | 134,60 | |||
| 225 | 134,60 | |||
| 29.12.2025 | 16:21:51,611 | 80 | 134,95 | |
| 80 | 134,95 | |||
| 80 | 134,95 | |||
| 29.12.2025 | 16:21:03,209 | 49 | 134,30 | |
| 49 | 134,30 | |||
| 49 | 134,30 | |||
| 29.12.2025 | 16:18:36,464 | 8 | 134,70 | |
| 8 | 134,70 | |||
| 8 | 134,70 | |||
| 29.12.2025 | 16:18:32,926 | 20 | 134,60 | |
| 20 | 134,60 | |||
| 20 | 134,60 | |||
| 29.12.2025 | 16:18:01,671 | 20 | 134,50 | |
| 20 | 134,50 | |||
| 20 | 134,50 | |||
| 29.12.2025 | 16:17:43,460 | 10 | 134,80 | |
| 10 | 134,80 | |||
| 10 | 134,80 | |||
| 29.12.2025 | 16:16:46,326 | 1 | 135,35 | |
| 1 | 135,35 | |||
| 1 | 135,35 | |||
| 29.12.2025 | 16:16:15,684 | 1 | 135,35 | |
| 1 | 135,35 | |||
| 1 | 135,35 | |||
| 29.12.2025 | 16:16:07,068 | 3 | 135,30 | |
| 3 | 135,30 | |||
| 3 | 135,30 | |||
| 29.12.2025 | 16:15:44,637 | 3 | 135,55 | |
| 3 | 135,55 | |||
| 3 | 135,55 | |||
| 29.12.2025 | 16:15:23,951 | 2 | 135,45 | |
| 2 | 135,45 | |||
| 2 | 135,45 | |||
| 29.12.2025 | 16:14:46,602 | 22 | 134,80 | |
| 22 | 134,80 | |||
| 22 | 134,80 | |||
| 29.12.2025 | 16:14:36,955 | 100 | 135,00 | |
| 100 | 135,00 | |||
| 100 | 135,00 | |||
| 29.12.2025 | 16:14:25,684 | 38 | 135,00 | |
| 38 | 135,00 | |||
| 38 | 135,00 | |||
| 29.12.2025 | 16:14:23,962 | 7 | 135,00 | |
| 7 | 135,00 | |||
| 7 | 135,00 | |||
| 29.12.2025 | 16:12:57,223 | 62 | 134,80 | |
| 62 | 134,80 | |||
| 62 | 134,80 | |||
| 29.12.2025 | 16:08:40,548 | 6 | 134,30 | |
| 6 | 134,30 | |||
| 6 | 134,30 | |||
| 29.12.2025 | 16:07:32,582 | 100 | 134,90 | |
| 100 | 134,90 | |||
| 100 | 134,90 | |||
| 29.12.2025 | 16:06:36,288 | 29 | 134,60 | |
| 29 | 134,60 | |||
| 29 | 134,60 | |||
| 29.12.2025 | 16:06:28,292 | 265 | 134,80 | |
| 265 | 134,80 | |||
| 265 | 134,80 | |||
| 29.12.2025 | 16:06:15,691 | 11 | 134,60 | |
| 11 | 134,60 | |||
| 11 | 134,60 | |||
| 29.12.2025 | 16:06:02,972 | 17 | 134,60 | |
| 17 | 134,60 | |||
| 17 | 134,60 | |||
| 29.12.2025 | 16:04:15,287 | 38 | 134,70 | |
| 38 | 134,70 | |||
| 38 | 134,70 | |||
| 29.12.2025 | 16:03:29,581 | 100 | 134,45 | |
| 100 | 134,45 | |||
| 100 | 134,45 | |||
| 29.12.2025 | 16:01:56,699 | 259 | 134,70 | |
| 259 | 134,70 | |||
| 259 | 134,70 | |||
| 29.12.2025 | 16:01:51,756 | 724 | 134,65 | |
| 724 | 134,65 | |||
| 500 | 134,65 | |||
| 224 | 134,65 | |||
| 29.12.2025 | 16:01:44,412 | 500 | 134,65 | |
| 500 | 134,65 | |||
| 500 | 134,65 | |||
| 29.12.2025 | 16:01:13,777 | 4 | 134,70 | |
| 4 | 134,70 | |||
| 4 | 134,70 | |||
| 29.12.2025 | 16:01:13,699 | 150 | 135,00 | |
| 50 | 135,00 | |||
| 100 | 135,00 | |||
| 150 | 135,00 | |||
| 29.12.2025 | 16:01:06,605 | 5 | 135,25 | |
| 5 | 135,25 | |||
| 5 | 135,25 | |||
| 29.12.2025 | 16:00:27,541 | 20 | 135,05 | |
| 20 | 135,05 | |||
| 20 | 135,05 | |||
| 29.12.2025 | 16:00:08,998 | 7 | 135,25 | |
| 7 | 135,25 | |||
| 7 | 135,25 | |||
| 29.12.2025 | 16:00:01,348 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 29.12.2025 | 15:59:22,170 | 3 | 135,15 | |
| 3 | 135,15 | |||
| 3 | 135,15 | |||
| 29.12.2025 | 15:55:16,836 | 1 | 136,15 | |
| 1 | 136,15 | |||
| 1 | 136,15 | |||
| 29.12.2025 | 15:54:49,911 | 3 | 136,30 | |
| 3 | 136,30 | |||
| 3 | 136,30 | |||
| 29.12.2025 | 15:54:02,602 | 25 | 136,50 | |
| 25 | 136,50 | |||
| 25 | 136,50 | |||
| 29.12.2025 | 15:51:31,476 | 2 | 136,10 | |
| 2 | 136,10 | |||
| 2 | 136,10 | |||
| 29.12.2025 | 15:50:50,355 | 5 | 136,95 | |
| 5 | 136,95 | |||
| 5 | 136,95 | |||
| 29.12.2025 | 15:49:47,959 | 19 | 137,25 | |
| 19 | 137,25 | |||
| 19 | 137,25 | |||
| 29.12.2025 | 15:49:03,350 | 20 | 137,25 | |
| 20 | 137,25 | |||
| 20 | 137,25 | |||
| 29.12.2025 | 15:49:02,255 | 40 | 137,30 | |
| 40 | 137,30 | |||
| 40 | 137,30 | |||
| 29.12.2025 | 15:48:34,941 | 20 | 137,05 | |
| 20 | 137,05 | |||
| 20 | 137,05 | |||
| 29.12.2025 | 15:48:34,864 | 72 | 136,95 | |
| 72 | 136,95 | |||
| 72 | 136,95 | |||
| 29.12.2025 | 15:48:09,301 | 37 | 137,30 | |
| 37 | 137,30 | |||
| 37 | 137,30 | |||
| 29.12.2025 | 15:47:05,804 | 15 | 137,65 | |
| 15 | 137,65 | |||
| 15 | 137,65 | |||
| 29.12.2025 | 15:46:56,236 | 200 | 137,25 | |
| 200 | 137,25 | |||
| 200 | 137,25 | |||
| 29.12.2025 | 15:46:50,447 | 115 | 137,30 | |
| 115 | 137,30 | |||
| 115 | 137,30 | |||
| 29.12.2025 | 15:46:43,022 | 200 | 137,05 | |
| 200 | 137,05 | |||
| 200 | 137,05 | |||
| 29.12.2025 | 15:45:06,151 | 15 | 137,45 | |
| 15 | 137,45 | |||
| 15 | 137,45 | |||
| 29.12.2025 | 15:45:03,005 | 2 | 137,05 | |
| 2 | 137,05 | |||
| 2 | 137,05 | |||
| 29.12.2025 | 15:44:58,935 | 3 | 137,05 | |
| 3 | 137,05 | |||
| 3 | 137,05 | |||
| 29.12.2025 | 15:44:35,042 | 200 | 137,00 | |
| 200 | 137,00 | |||
| 200 | 137,00 | |||
| 29.12.2025 | 15:44:25,003 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 29.12.2025 | 15:44:21,585 | 14 | 136,90 | |
| 14 | 136,90 | |||
| 14 | 136,90 | |||
| 29.12.2025 | 15:44:16,474 | 10 | 136,55 | |
| 10 | 136,55 | |||
| 10 | 136,55 | |||
| 29.12.2025 | 15:42:36,288 | 1 | 136,45 | |
| 1 | 136,45 | |||
| 1 | 136,45 | |||
| 29.12.2025 | 15:41:30,141 | 3 | 135,80 | |
| 3 | 135,80 | |||
| 3 | 135,80 | |||
| 29.12.2025 | 15:41:22,482 | 126 | 135,50 | |
| 126 | 135,50 | |||
| 126 | 135,50 | |||
| 29.12.2025 | 15:41:16,009 | 500 | 135,50 | |
| 500 | 135,50 | |||
| 500 | 135,50 | |||
| 29.12.2025 | 15:40:48,341 | 500 | 135,90 | |
| 500 | 135,90 | |||
| 500 | 135,90 | |||
| 29.12.2025 | 15:40:17,879 | 30 | 136,15 | |
| 30 | 136,15 | |||
| 30 | 136,15 | |||
| 29.12.2025 | 15:39:54,247 | 60 | 136,55 | |
| 60 | 136,55 | |||
| 60 | 136,55 | |||
| 29.12.2025 | 15:39:46,757 | 5 | 136,45 | |
| 5 | 136,45 | |||
| 5 | 136,45 | |||
| 29.12.2025 | 15:39:24,633 | 1 | 136,70 | |
| 1 | 136,70 | |||
| 1 | 136,70 | |||
| 29.12.2025 | 15:38:54,804 | 1 | 137,15 | |
| 1 | 137,15 | |||
| 1 | 137,15 | |||
| 29.12.2025 | 15:38:37,078 | 500 | 136,95 | |
| 500 | 136,95 | |||
| 500 | 136,95 | |||
| 29.12.2025 | 15:37:38,993 | 177 | 137,50 | |
| 177 | 137,50 | |||
| 177 | 137,50 | |||
| 29.12.2025 | 15:36:52,031 | 5 | 138,35 | |
| 5 | 138,35 | |||
| 5 | 138,35 | |||
| 29.12.2025 | 15:36:38,845 | 1 | 138,10 | |
| 1 | 138,10 | |||
| 1 | 138,10 | |||
| 29.12.2025 | 15:36:12,741 | 58 | 137,20 | |
| 58 | 137,20 | |||
| 58 | 137,20 | |||
| 29.12.2025 | 15:35:49,332 | 38 | 136,75 | |
| 38 | 136,75 | |||
| 38 | 136,75 | |||
| 29.12.2025 | 15:35:39,930 | 36 | 136,80 | |
| 36 | 136,80 | |||
| 36 | 136,80 | |||
| 29.12.2025 | 15:35:09,169 | 50 | 136,95 | |
| 50 | 136,95 | |||
| 50 | 136,95 | |||
| 29.12.2025 | 15:35:01,732 | 4 | 137,00 | |
| 4 | 137,00 | |||
| 4 | 137,00 | |||
| 29.12.2025 | 15:34:55,290 | 100 | 136,80 | |
| 100 | 136,80 | |||
| 100 | 136,80 | |||
| 29.12.2025 | 15:34:30,870 | 460 | 136,50 | |
| 460 | 136,50 | |||
| 460 | 136,50 | |||
| 29.12.2025 | 15:33:26,764 | 30 | 136,20 | |
| 30 | 136,20 | |||
| 30 | 136,20 | |||
| 29.12.2025 | 15:32:41,832 | 24 | 136,50 | |
| 24 | 136,50 | |||
| 24 | 136,50 | |||
| 29.12.2025 | 15:32:03,835 | 180 | 135,50 | |
| 180 | 135,50 | |||
| 180 | 135,50 | |||
| 29.12.2025 | 15:31:41,300 | 30 | 135,30 | |
| 30 | 135,30 | |||
| 30 | 135,30 | |||
| 29.12.2025 | 15:31:25,905 | 218 | 135,00 | |
| 218 | 135,00 | |||
| 200 | 135,00 | |||
| 18 | 135,00 | |||
| 29.12.2025 | 15:31:11,370 | 25 | 134,50 | |
| 25 | 134,50 | |||
| 25 | 134,50 | |||
| 29.12.2025 | 15:30:31,658 | 170 | 134,00 | |
| 170 | 134,00 | |||
| 121 | 134,00 | |||
| 4 | 134,00 | |||
| 8 | 134,00 | |||
| 37 | 134,00 | |||
| 29.12.2025 | 15:28:01,012 | 45 | 133,50 | |
| 45 | 133,50 | |||
| 45 | 133,50 | |||
| 29.12.2025 | 15:26:42,173 | 1 | 133,75 | |
| 1 | 133,75 | |||
| 1 | 133,75 | |||
| 29.12.2025 | 15:26:09,308 | 40 | 133,45 | |
| 40 | 133,45 | |||
| 40 | 133,45 | |||
| 29.12.2025 | 15:25:52,142 | 1 | 133,45 | |
| 1 | 133,45 | |||
| 1 | 133,45 | |||
| 29.12.2025 | 15:22:23,485 | 100 | 133,20 | |
| 100 | 133,20 | |||
| 100 | 133,20 | |||
| 29.12.2025 | 15:22:18,398 | 8 | 133,00 | |
| 5 | 133,00 | |||
| 3 | 133,00 | |||
| 8 | 133,00 | |||
| 29.12.2025 | 15:22:03,594 | 10 | 133,35 | |
| 10 | 133,35 | |||
| 10 | 133,35 | |||
| 29.12.2025 | 15:20:20,774 | 30 | 132,95 | |
| 30 | 132,95 | |||
| 30 | 132,95 | |||
| 29.12.2025 | 15:18:58,008 | 3 | 132,80 | |
| 3 | 132,80 | |||
| 3 | 132,80 | |||
| 29.12.2025 | 15:18:48,249 | 2 | 133,15 | |
| 2 | 133,15 | |||
| 2 | 133,15 | |||
| 29.12.2025 | 15:18:27,146 | 8 | 133,10 | |
| 8 | 133,10 | |||
| 8 | 133,10 | |||
| 29.12.2025 | 15:18:18,064 | 4 | 133,15 | |
| 4 | 133,15 | |||
| 4 | 133,15 | |||
| 29.12.2025 | 15:16:45,372 | 5 | 133,15 | |
| 5 | 133,15 | |||
| 5 | 133,15 | |||
| 29.12.2025 | 15:15:02,714 | 15 | 133,15 | |
| 15 | 133,15 | |||
| 15 | 133,15 | |||
| 29.12.2025 | 15:13:37,201 | 150 | 132,60 | |
| 150 | 132,60 | |||
| 150 | 132,60 | |||
| 29.12.2025 | 15:12:26,660 | 1 | 132,95 | |
| 1 | 132,95 | |||
| 1 | 132,95 | |||
| 29.12.2025 | 15:09:13,328 | 25 | 132,75 | |
| 25 | 132,75 | |||
| 25 | 132,75 | |||
| 29.12.2025 | 15:08:55,628 | 14 | 132,95 | |
| 14 | 132,95 | |||
| 14 | 132,95 | |||
| 29.12.2025 | 15:08:52,604 | 10 | 133,10 | |
| 10 | 133,10 | |||
| 10 | 133,10 | |||
| 29.12.2025 | 15:08:32,681 | 7 | 132,60 | |
| 7 | 132,60 | |||
| 7 | 132,60 | |||
| 29.12.2025 | 15:08:07,398 | 2 | 133,15 | |
| 2 | 133,15 | |||
| 2 | 133,15 | |||
| 29.12.2025 | 15:06:02,858 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 29.12.2025 | 15:04:47,871 | 14 | 133,20 | |
| 14 | 133,20 | |||
| 14 | 133,20 | |||
| 29.12.2025 | 15:04:27,508 | 6 | 133,20 | |
| 6 | 133,20 | |||
| 6 | 133,20 | |||
| 29.12.2025 | 15:03:27,302 | 50 | 133,30 | |
| 50 | 133,30 | |||
| 50 | 133,30 | |||
| 29.12.2025 | 15:01:13,260 | 15 | 133,45 | |
| 15 | 133,45 | |||
| 15 | 133,45 | |||
| 29.12.2025 | 15:01:03,093 | 13 | 132,90 | |
| 13 | 132,90 | |||
| 13 | 132,90 | |||
| 29.12.2025 | 15:00:38,755 | 37 | 133,40 | |
| 37 | 133,40 | |||
| 37 | 133,40 | |||
| 29.12.2025 | 14:57:45,336 | 3 | 132,85 | |
| 3 | 132,85 | |||
| 3 | 132,85 | |||
| 29.12.2025 | 14:57:02,766 | 5 | 133,20 | |
| 5 | 133,20 | |||
| 5 | 133,20 | |||
| 29.12.2025 | 14:54:25,320 | 100 | 132,80 | |
| 100 | 132,80 | |||
| 100 | 132,80 | |||
| 29.12.2025 | 14:52:19,328 | 50 | 132,65 | |
| 50 | 132,65 | |||
| 50 | 132,65 | |||
| 29.12.2025 | 14:49:48,415 | 20 | 132,55 | |
| 20 | 132,55 | |||
| 20 | 132,55 | |||
| 29.12.2025 | 14:49:05,616 | 50 | 132,60 | |
| 50 | 132,60 | |||
| 50 | 132,60 | |||
| 29.12.2025 | 14:48:49,954 | 100 | 132,90 | |
| 100 | 132,90 | |||
| 100 | 132,90 | |||
| 29.12.2025 | 14:48:14,672 | 375 | 133,00 | |
| 100 | 133,00 | |||
| 375 | 133,00 | |||
| 15 | 133,00 | |||
| 50 | 133,00 | |||
| 100 | 133,00 | |||
| 38 | 133,00 | |||
| 50 | 133,00 | |||
| 22 | 133,00 | |||
| 29.12.2025 | 14:41:35,070 | 10 | 133,05 | |
| 10 | 133,05 | |||
| 10 | 133,05 | |||
| 29.12.2025 | 14:41:18,728 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 29.12.2025 | 14:41:15,125 | 13 | 133,05 | |
| 13 | 133,05 | |||
| 13 | 133,05 | |||
| 29.12.2025 | 14:40:38,818 | 50 | 133,00 | |
| 20 | 133,00 | |||
| 10 | 133,00 | |||
| 20 | 133,00 | |||
| 30 | 133,00 | |||
| 20 | 133,00 | |||
| 29.12.2025 | 14:40:38,784 | 10 | 132,85 | |
| 10 | 132,85 | |||
| 5 | 132,85 | |||
| 5 | 132,85 | |||
| 29.12.2025 | 14:40:04,120 | 4 | 133,20 | |
| 4 | 133,20 | |||
| 4 | 133,20 | |||
| 29.12.2025 | 14:39:42,243 | 20 | 133,15 | |
| 20 | 133,15 | |||
| 20 | 133,15 | |||
| 29.12.2025 | 14:38:50,187 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 29.12.2025 | 14:36:53,532 | 74 | 133,30 | |
| 74 | 133,30 | |||
| 74 | 133,30 | |||
| 29.12.2025 | 14:33:04,896 | 10 | 133,45 | |
| 10 | 133,45 | |||
| 10 | 133,45 | |||
| 29.12.2025 | 14:32:24,716 | 1 | 133,45 | |
| 1 | 133,45 | |||
| 1 | 133,45 | |||
| 29.12.2025 | 14:31:35,677 | 3 | 133,45 | |
| 3 | 133,45 | |||
| 3 | 133,45 | |||
| 29.12.2025 | 14:31:18,306 | 50 | 133,20 | |
| 50 | 133,20 | |||
| 50 | 133,20 | |||
| 29.12.2025 | 14:30:15,640 | 100 | 133,20 | |
| 100 | 133,20 | |||
| 100 | 133,20 | |||
| 29.12.2025 | 14:30:10,181 | 3 | 133,45 | |
| 3 | 133,45 | |||
| 3 | 133,45 | |||
| 29.12.2025 | 14:28:16,540 | 3 | 133,45 | |
| 3 | 133,45 | |||
| 3 | 133,45 | |||
| 29.12.2025 | 14:27:48,940 | 15 | 133,20 | |
| 15 | 133,20 | |||
| 15 | 133,20 | |||
| 29.12.2025 | 14:25:44,140 | 100 | 133,45 | |
| 100 | 133,45 | |||
| 100 | 133,45 | |||
| 29.12.2025 | 14:25:09,105 | 16 | 133,20 | |
| 16 | 133,20 | |||
| 16 | 133,20 | |||
| 29.12.2025 | 14:24:52,099 | 7 | 133,45 | |
| 7 | 133,45 | |||
| 7 | 133,45 | |||
| 29.12.2025 | 14:24:02,813 | 250 | 133,20 | |
| 250 | 133,20 | |||
| 250 | 133,20 | |||
| 29.12.2025 | 14:23:34,147 | 4 | 133,20 | |
| 4 | 133,20 | |||
| 4 | 133,20 | |||
| 29.12.2025 | 14:21:35,821 | 5 | 133,60 | |
| 5 | 133,60 | |||
| 5 | 133,60 | |||
| 29.12.2025 | 14:21:28,485 | 300 | 133,60 | |
| 300 | 133,60 | |||
| 300 | 133,60 | |||
| 29.12.2025 | 14:19:36,087 | 5 | 133,60 | |
| 5 | 133,60 | |||
| 5 | 133,60 | |||
| 29.12.2025 | 14:17:15,451 | 1 | 133,65 | |
| 1 | 133,65 | |||
| 1 | 133,65 | |||
| 29.12.2025 | 14:12:06,216 | 100 | 133,50 | |
| 100 | 133,50 | |||
| 100 | 133,50 | |||
| 29.12.2025 | 14:11:12,356 | 45 | 133,50 | |
| 45 | 133,50 | |||
| 45 | 133,50 | |||
| 29.12.2025 | 14:10:11,481 | 120 | 133,50 | |
| 120 | 133,50 | |||
| 120 | 133,50 | |||
| 29.12.2025 | 14:10:09,264 | 75 | 133,55 | |
| 75 | 133,55 | |||
| 75 | 133,55 | |||
| 29.12.2025 | 14:09:54,148 | 40 | 133,85 | |
| 40 | 133,85 | |||
| 40 | 133,85 | |||
| 29.12.2025 | 14:08:54,344 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 29.12.2025 | 14:08:28,871 | 45 | 133,55 | |
| 45 | 133,55 | |||
| 45 | 133,55 | |||
| 29.12.2025 | 14:06:40,085 | 37 | 133,60 | |
| 37 | 133,60 | |||
| 37 | 133,60 | |||
| 29.12.2025 | 14:04:26,861 | 6 | 133,85 | |
| 6 | 133,85 | |||
| 6 | 133,85 | |||
| 29.12.2025 | 14:03:16,420 | 23 | 133,80 | |
| 23 | 133,80 | |||
| 23 | 133,80 | |||
| 29.12.2025 | 14:02:23,603 | 2 | 133,75 | |
| 2 | 133,75 | |||
| 2 | 133,75 | |||
| 29.12.2025 | 14:02:01,732 | 20 | 133,25 | |
| 20 | 133,25 | |||
| 20 | 133,25 | |||
| 29.12.2025 | 14:01:46,203 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 29.12.2025 | 13:59:17,270 | 10 | 133,60 | |
| 10 | 133,60 | |||
| 10 | 133,60 | |||
| 29.12.2025 | 13:58:50,061 | 200 | 133,50 | |
| 200 | 133,50 | |||
| 200 | 133,50 | |||
| 29.12.2025 | 13:54:03,528 | 100 | 133,35 | |
| 100 | 133,35 | |||
| 100 | 133,35 | |||
| 29.12.2025 | 13:47:18,487 | 8 | 133,45 | |
| 8 | 133,45 | |||
| 8 | 133,45 | |||
| 29.12.2025 | 13:46:21,117 | 224 | 133,25 | |
| 224 | 133,25 | |||
| 224 | 133,25 | |||
| 29.12.2025 | 13:43:29,073 | 70 | 133,75 | |
| 70 | 133,75 | |||
| 70 | 133,75 | |||
| 29.12.2025 | 13:41:53,926 | 20 | 133,95 | |
| 20 | 133,95 | |||
| 20 | 133,95 | |||
| 29.12.2025 | 13:41:26,592 | 15 | 133,95 | |
| 15 | 133,95 | |||
| 15 | 133,95 | |||
| 29.12.2025 | 13:41:03,411 | 60 | 133,70 | |
| 60 | 133,70 | |||
| 60 | 133,70 | |||
| 29.12.2025 | 13:40:24,787 | 2 | 133,65 | |
| 2 | 133,65 | |||
| 2 | 133,65 | |||
| 29.12.2025 | 13:39:30,139 | 60 | 133,95 | |
| 60 | 133,95 | |||
| 60 | 133,95 | |||
| 29.12.2025 | 13:39:12,372 | 85 | 133,75 | |
| 85 | 133,75 | |||
| 85 | 133,75 | |||
| 29.12.2025 | 13:38:15,663 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 29.12.2025 | 13:36:35,358 | 19 | 133,55 | |
| 19 | 133,55 | |||
| 19 | 133,55 | |||
| 29.12.2025 | 13:35:23,281 | 2 | 133,90 | |
| 2 | 133,90 | |||
| 2 | 133,90 | |||
| 29.12.2025 | 13:30:46,152 | 75 | 133,55 | |
| 75 | 133,55 | |||
| 75 | 133,55 | |||
| 29.12.2025 | 13:29:26,243 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 29.12.2025 | 13:25:51,230 | 16 | 133,55 | |
| 16 | 133,55 | |||
| 16 | 133,55 | |||
| 29.12.2025 | 13:23:52,081 | 1 | 133,65 | |
| 1 | 133,65 | |||
| 1 | 133,65 | |||
| 29.12.2025 | 13:23:06,825 | 1 | 133,65 | |
| 1 | 133,65 | |||
| 1 | 133,65 | |||
| 29.12.2025 | 13:22:41,329 | 20 | 133,55 | |
| 20 | 133,55 | |||
| 20 | 133,55 | |||
| 29.12.2025 | 13:20:12,054 | 100 | 133,35 | |
| 100 | 133,35 | |||
| 100 | 133,35 | |||
| 29.12.2025 | 13:19:35,790 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 29.12.2025 | 13:19:22,004 | 11 | 133,40 | |
| 11 | 133,40 | |||
| 11 | 133,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 511,00
Ask: 1 520,00
Umsatz: 86 581 TEUR -
Tesla Inc.
Bid: 390,35 / Ask: 390,65
Umsatz: 38 929 TEUR -
Nvidia Corp.
Bid: 159,84 / Ask: 159,94
Umsatz: 37 842 TEUR -
Novo-Nordisk AS
Bid: 43,68 / Ask: 43,805
Umsatz: 35 462 TEUR -
Advanced Micro Devices Inc.
Bid: 182,80 / Ask: 183,54
Umsatz: 20 886 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00