Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5850
5747
110,0001
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 20:54:37,432 | 2 | 110,2868 | |
| 2 | 110,2868 | |||
| 2 | 110,2868 | |||
| 17.12.2025 | 20:54:27,771 | 2 | 110,145 | |
| 2 | 110,145 | |||
| 2 | 110,145 | |||
| 17.12.2025 | 20:54:19,419 | 1 | 110,3015 | |
| 1 | 110,3015 | |||
| 1 | 110,3015 | |||
| 17.12.2025 | 20:54:15,994 | 1 | 110,31 | |
| 1 | 110,31 | |||
| 1 | 110,31 | |||
| 17.12.2025 | 20:54:00,087 | 1 | 110,2934 | |
| 1 | 110,2934 | |||
| 1 | 110,2934 | |||
| 17.12.2025 | 20:53:57,874 | 4 | 110,1605 | |
| 4 | 110,1605 | |||
| 4 | 110,1605 | |||
| 17.12.2025 | 20:53:56,667 | 5 | 110,3057 | |
| 5 | 110,3057 | |||
| 5 | 110,3057 | |||
| 17.12.2025 | 20:53:52,338 | 9 | 110,3097 | |
| 9 | 110,3097 | |||
| 9 | 110,3097 | |||
| 17.12.2025 | 20:53:52,241 | 1 | 110,3097 | |
| 1 | 110,3097 | |||
| 1 | 110,3097 | |||
| 17.12.2025 | 20:53:51,935 | 11 | 110,3097 | |
| 11 | 110,3097 | |||
| 11 | 110,3097 | |||
| 17.12.2025 | 20:53:37,943 | 23 | 110,2995 | |
| 23 | 110,2995 | |||
| 23 | 110,2995 | |||
| 17.12.2025 | 20:53:24,909 | 29 | 110,1514 | |
| 29 | 110,1514 | |||
| 29 | 110,1514 | |||
| 17.12.2025 | 20:53:13,091 | 1 | 110,2901 | |
| 1 | 110,2901 | |||
| 1 | 110,2901 | |||
| 17.12.2025 | 20:53:08,161 | 5 | 110,2964 | |
| 5 | 110,2964 | |||
| 5 | 110,2964 | |||
| 17.12.2025 | 20:53:07,657 | 1 | 110,2964 | |
| 1 | 110,2964 | |||
| 1 | 110,2964 | |||
| 17.12.2025 | 20:52:57,491 | 3 | 110,1319 | |
| 3 | 110,1319 | |||
| 3 | 110,1319 | |||
| 17.12.2025 | 20:52:35,179 | 1 | 110,1179 | |
| 1 | 110,1179 | |||
| 1 | 110,1179 | |||
| 17.12.2025 | 20:52:34,246 | 2 | 110,2591 | |
| 2 | 110,2591 | |||
| 2 | 110,2591 | |||
| 17.12.2025 | 20:52:31,027 | 1 | 110,2633 | |
| 1 | 110,2633 | |||
| 1 | 110,2633 | |||
| 17.12.2025 | 20:52:27,719 | 86 | 110,2652 | |
| 86 | 110,2652 | |||
| 86 | 110,2652 | |||
| 17.12.2025 | 20:52:27,607 | 1 | 110,2652 | |
| 1 | 110,2652 | |||
| 1 | 110,2652 | |||
| 17.12.2025 | 20:52:27,302 | 4 | 110,1076 | |
| 4 | 110,1076 | |||
| 4 | 110,1076 | |||
| 17.12.2025 | 20:52:25,296 | 1 | 110,2488 | |
| 1 | 110,2488 | |||
| 1 | 110,2488 | |||
| 17.12.2025 | 20:52:24,890 | 1 | 110,2488 | |
| 1 | 110,2488 | |||
| 1 | 110,2488 | |||
| 17.12.2025 | 20:52:13,717 | 1 | 110,2407 | |
| 1 | 110,2407 | |||
| 1 | 110,2407 | |||
| 17.12.2025 | 20:52:10,307 | 1 | 110,2372 | |
| 1 | 110,2372 | |||
| 1 | 110,2372 | |||
| 17.12.2025 | 20:51:56,715 | 3 | 110,2398 | |
| 3 | 110,2398 | |||
| 3 | 110,2398 | |||
| 17.12.2025 | 20:51:47,854 | 1 | 110,247 | |
| 1 | 110,247 | |||
| 1 | 110,247 | |||
| 17.12.2025 | 20:51:47,654 | 1 | 110,251 | |
| 1 | 110,251 | |||
| 1 | 110,251 | |||
| 17.12.2025 | 20:51:43,267 | 1 | 110,2551 | |
| 1 | 110,2551 | |||
| 1 | 110,2551 | |||
| 17.12.2025 | 20:51:36,473 | 2 | 110,2488 | |
| 2 | 110,2488 | |||
| 2 | 110,2488 | |||
| 17.12.2025 | 20:51:33,253 | 33 | 110,1143 | |
| 33 | 110,1143 | |||
| 33 | 110,1143 | |||
| 17.12.2025 | 20:51:29,732 | 2 | 110,254 | |
| 2 | 110,254 | |||
| 2 | 110,254 | |||
| 17.12.2025 | 20:51:28,626 | 1 | 110,254 | |
| 1 | 110,254 | |||
| 1 | 110,254 | |||
| 17.12.2025 | 20:51:26,110 | 2 | 110,254 | |
| 2 | 110,254 | |||
| 2 | 110,254 | |||
| 17.12.2025 | 20:51:21,074 | 1 | 110,2576 | |
| 1 | 110,2576 | |||
| 1 | 110,2576 | |||
| 17.12.2025 | 20:51:12,419 | 2 | 110,2557 | |
| 2 | 110,2557 | |||
| 2 | 110,2557 | |||
| 17.12.2025 | 20:50:58,625 | 3 | 110,1131 | |
| 3 | 110,1131 | |||
| 3 | 110,1131 | |||
| 17.12.2025 | 20:50:52,987 | 1 | 110,1235 | |
| 1 | 110,1235 | |||
| 1 | 110,1235 | |||
| 17.12.2025 | 20:50:48,459 | 1 | 110,2414 | |
| 1 | 110,2414 | |||
| 1 | 110,2414 | |||
| 17.12.2025 | 20:50:45,746 | 72 | 110,2414 | |
| 72 | 110,2414 | |||
| 72 | 110,2414 | |||
| 17.12.2025 | 20:50:35,974 | 2 | 110,2337 | |
| 2 | 110,2337 | |||
| 2 | 110,2337 | |||
| 17.12.2025 | 20:50:34,970 | 1 | 110,2337 | |
| 1 | 110,2337 | |||
| 1 | 110,2337 | |||
| 17.12.2025 | 20:50:34,567 | 111 | 110,0925 | |
| 111 | 110,0925 | |||
| 111 | 110,0925 | |||
| 17.12.2025 | 20:50:24,500 | 1 | 110,2507 | |
| 1 | 110,2507 | |||
| 1 | 110,2507 | |||
| 17.12.2025 | 20:50:11,622 | 1 | 110,2596 | |
| 1 | 110,2596 | |||
| 1 | 110,2596 | |||
| 17.12.2025 | 20:50:07,593 | 10 | 110,2596 | |
| 10 | 110,2596 | |||
| 10 | 110,2596 | |||
| 17.12.2025 | 20:50:03,337 | 3 | 110,135 | |
| 3 | 110,135 | |||
| 3 | 110,135 | |||
| 17.12.2025 | 20:49:59,351 | 5 | 110,1242 | |
| 5 | 110,1242 | |||
| 5 | 110,1242 | |||
| 17.12.2025 | 20:49:48,171 | 4 | 110,2474 | |
| 4 | 110,2474 | |||
| 4 | 110,2474 | |||
| 17.12.2025 | 20:49:44,042 | 8 | 110,1036 | |
| 8 | 110,1036 | |||
| 8 | 110,1036 | |||
| 17.12.2025 | 20:49:39,532 | 1 | 110,2434 | |
| 1 | 110,2434 | |||
| 1 | 110,2434 | |||
| 17.12.2025 | 20:49:39,416 | 1 | 110,2434 | |
| 1 | 110,2434 | |||
| 1 | 110,2434 | |||
| 17.12.2025 | 20:49:23,414 | 1 | 110,2236 | |
| 1 | 110,2236 | |||
| 1 | 110,2236 | |||
| 17.12.2025 | 20:49:09,586 | 1 | 110,2393 | |
| 1 | 110,2393 | |||
| 1 | 110,2393 | |||
| 17.12.2025 | 20:49:05,601 | 3 | 110,2398 | |
| 3 | 110,2398 | |||
| 3 | 110,2398 | |||
| 17.12.2025 | 20:49:05,297 | 1 | 110,2398 | |
| 1 | 110,2398 | |||
| 1 | 110,2398 | |||
| 17.12.2025 | 20:49:02,977 | 40 | 110,0977 | |
| 40 | 110,0977 | |||
| 40 | 110,0977 | |||
| 17.12.2025 | 20:49:02,174 | 1 | 110,2429 | |
| 1 | 110,2429 | |||
| 1 | 110,2429 | |||
| 17.12.2025 | 20:49:00,774 | 1 | 110,2439 | |
| 1 | 110,2439 | |||
| 1 | 110,2439 | |||
| 17.12.2025 | 20:48:39,624 | 1 | 110,1192 | |
| 1 | 110,1192 | |||
| 1 | 110,1192 | |||
| 17.12.2025 | 20:48:39,023 | 2 | 110,2604 | |
| 2 | 110,2604 | |||
| 2 | 110,2604 | |||
| 17.12.2025 | 20:47:57,467 | 3 | 110,0995 | |
| 3 | 110,0995 | |||
| 3 | 110,0995 | |||
| 17.12.2025 | 20:47:51,826 | 1 | 110,2353 | |
| 1 | 110,2353 | |||
| 1 | 110,2353 | |||
| 17.12.2025 | 20:47:50,412 | 1 | 110,2451 | |
| 1 | 110,2451 | |||
| 1 | 110,2451 | |||
| 17.12.2025 | 20:47:42,465 | 46 | 110,2367 | |
| 46 | 110,2367 | |||
| 46 | 110,2367 | |||
| 17.12.2025 | 20:47:16,908 | 3 | 110,2379 | |
| 3 | 110,2379 | |||
| 3 | 110,2379 | |||
| 17.12.2025 | 20:47:16,506 | 1 | 110,2379 | |
| 1 | 110,2379 | |||
| 1 | 110,2379 | |||
| 17.12.2025 | 20:47:04,629 | 12 | 110,2353 | |
| 12 | 110,2353 | |||
| 12 | 110,2353 | |||
| 17.12.2025 | 20:47:01,909 | 1 | 110,0953 | |
| 1 | 110,0953 | |||
| 1 | 110,0953 | |||
| 17.12.2025 | 20:46:44,402 | 6 | 110,2392 | |
| 6 | 110,2392 | |||
| 6 | 110,2392 | |||
| 17.12.2025 | 20:46:28,005 | 4 | 110,0898 | |
| 4 | 110,0898 | |||
| 4 | 110,0898 | |||
| 17.12.2025 | 20:46:22,369 | 4 | 110,2444 | |
| 4 | 110,2444 | |||
| 4 | 110,2444 | |||
| 17.12.2025 | 20:46:20,758 | 1 | 110,2449 | |
| 1 | 110,2449 | |||
| 1 | 110,2449 | |||
| 17.12.2025 | 20:46:20,155 | 20 | 110,1078 | |
| 20 | 110,1078 | |||
| 20 | 110,1078 | |||
| 17.12.2025 | 20:46:10,692 | 3 | 110,2575 | |
| 3 | 110,2575 | |||
| 3 | 110,2575 | |||
| 17.12.2025 | 20:45:50,949 | 1 | 110,2468 | |
| 1 | 110,2468 | |||
| 1 | 110,2468 | |||
| 17.12.2025 | 20:45:38,281 | 1 | 110,2636 | |
| 1 | 110,2636 | |||
| 1 | 110,2636 | |||
| 17.12.2025 | 20:45:36,267 | 10 | 110,2636 | |
| 10 | 110,2636 | |||
| 10 | 110,2636 | |||
| 17.12.2025 | 20:45:12,310 | 2 | 110,2493 | |
| 2 | 110,2493 | |||
| 2 | 110,2493 | |||
| 17.12.2025 | 20:45:10,454 | 19 | 110,105 | |
| 19 | 110,105 | |||
| 19 | 110,105 | |||
| 17.12.2025 | 20:45:07,982 | 1 | 110,0995 | |
| 1 | 110,0995 | |||
| 1 | 110,0995 | |||
| 17.12.2025 | 20:45:04,461 | 1 | 110,2381 | |
| 1 | 110,2381 | |||
| 1 | 110,2381 | |||
| 17.12.2025 | 20:44:46,545 | 25 | 110,2507 | |
| 25 | 110,2507 | |||
| 25 | 110,2507 | |||
| 17.12.2025 | 20:44:44,030 | 1 | 110,2451 | |
| 1 | 110,2451 | |||
| 1 | 110,2451 | |||
| 17.12.2025 | 20:44:35,875 | 3 | 110,2334 | |
| 3 | 110,2334 | |||
| 3 | 110,2334 | |||
| 17.12.2025 | 20:44:32,754 | 1 | 110,2375 | |
| 1 | 110,2375 | |||
| 1 | 110,2375 | |||
| 17.12.2025 | 20:43:59,233 | 28 | 110,0867 | |
| 22 | 110,0867 | |||
| 6 | 110,0867 | |||
| 28 | 110,0867 | |||
| 17.12.2025 | 20:43:54,704 | 1 | 110,2284 | |
| 1 | 110,2284 | |||
| 1 | 110,2284 | |||
| 17.12.2025 | 20:43:28,021 | 4 | 110,0919 | |
| 4 | 110,0919 | |||
| 4 | 110,0919 | |||
| 17.12.2025 | 20:43:13,637 | 3 | 110,2508 | |
| 3 | 110,2508 | |||
| 3 | 110,2508 | |||
| 17.12.2025 | 20:43:09,506 | 5 | 110,253 | |
| 5 | 110,253 | |||
| 5 | 110,253 | |||
| 17.12.2025 | 20:42:55,116 | 28 | 110,2485 | |
| 28 | 110,2485 | |||
| 28 | 110,2485 | |||
| 17.12.2025 | 20:42:33,476 | 1 | 110,238 | |
| 1 | 110,238 | |||
| 1 | 110,238 | |||
| 17.12.2025 | 20:42:30,757 | 1 | 110,2254 | |
| 1 | 110,2254 | |||
| 1 | 110,2254 | |||
| 17.12.2025 | 20:42:29,453 | 1 | 110,2295 | |
| 1 | 110,2295 | |||
| 1 | 110,2295 | |||
| 17.12.2025 | 20:42:00,251 | 3 | 110,0994 | |
| 3 | 110,0994 | |||
| 3 | 110,0994 | |||
| 17.12.2025 | 20:41:48,275 | 1 | 110,236 | |
| 1 | 110,236 | |||
| 1 | 110,236 | |||
| 17.12.2025 | 20:41:41,127 | 2 | 110,2198 | |
| 2 | 110,2198 | |||
| 2 | 110,2198 | |||
| 17.12.2025 | 20:41:34,691 | 1 | 110,2225 | |
| 1 | 110,2225 | |||
| 1 | 110,2225 | |||
| 17.12.2025 | 20:41:00,227 | 2 | 110,2002 | |
| 2 | 110,2002 | |||
| 2 | 110,2002 | |||
| 17.12.2025 | 20:40:18,108 | 1 | 110,2354 | |
| 1 | 110,2354 | |||
| 1 | 110,2354 | |||
| 17.12.2025 | 20:39:50,823 | 1 | 110,2395 | |
| 1 | 110,2395 | |||
| 1 | 110,2395 | |||
| 17.12.2025 | 20:39:41,076 | 1 | 110,2395 | |
| 1 | 110,2395 | |||
| 1 | 110,2395 | |||
| 17.12.2025 | 20:39:19,032 | 4 | 110,2134 | |
| 4 | 110,2134 | |||
| 4 | 110,2134 | |||
| 17.12.2025 | 20:38:59,518 | 3 | 110,12 | |
| 3 | 110,12 | |||
| 3 | 110,12 | |||
| 17.12.2025 | 20:38:32,129 | 1 | 110,2072 | |
| 1 | 110,2072 | |||
| 1 | 110,2072 | |||
| 17.12.2025 | 20:38:12,708 | 1 | 110,1671 | |
| 1 | 110,1671 | |||
| 1 | 110,1671 | |||
| 17.12.2025 | 20:38:03,052 | 1 | 110,1617 | |
| 1 | 110,1617 | |||
| 1 | 110,1617 | |||
| 17.12.2025 | 20:37:58,019 | 1 | 110,1692 | |
| 1 | 110,1692 | |||
| 1 | 110,1692 | |||
| 17.12.2025 | 20:37:28,130 | 3 | 110,0504 | |
| 3 | 110,0504 | |||
| 3 | 110,0504 | |||
| 17.12.2025 | 20:37:15,753 | 1 | 110,1976 | |
| 1 | 110,1976 | |||
| 1 | 110,1976 | |||
| 17.12.2025 | 20:37:15,049 | 10 | 110,0564 | |
| 10 | 110,0564 | |||
| 10 | 110,0564 | |||
| 17.12.2025 | 20:37:10,728 | 10 | 110,1916 | |
| 10 | 110,1916 | |||
| 10 | 110,1916 | |||
| 17.12.2025 | 20:37:02,075 | 10 | 110,1782 | |
| 10 | 110,1782 | |||
| 10 | 110,1782 | |||
| 17.12.2025 | 20:36:35,903 | 1 | 110,0409 | |
| 1 | 110,0409 | |||
| 1 | 110,0409 | |||
| 17.12.2025 | 20:36:31,563 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 17.12.2025 | 20:35:48,273 | 10 | 110,0202 | |
| 10 | 110,0202 | |||
| 8 | 110,0202 | |||
| 2 | 110,0202 | |||
| 17.12.2025 | 20:35:46,460 | 1 | 110,1632 | |
| 1 | 110,1632 | |||
| 1 | 110,1632 | |||
| 17.12.2025 | 20:35:35,455 | 5 | 110,1843 | |
| 5 | 110,1843 | |||
| 5 | 110,1843 | |||
| 17.12.2025 | 20:35:30,353 | 1 | 110,1793 | |
| 1 | 110,1793 | |||
| 1 | 110,1793 | |||
| 17.12.2025 | 20:35:07,106 | 2 | 110,0238 | |
| 2 | 110,0238 | |||
| 2 | 110,0238 | |||
| 17.12.2025 | 20:35:02,369 | 1 | 110,1632 | |
| 1 | 110,1632 | |||
| 1 | 110,1632 | |||
| 17.12.2025 | 20:34:55,530 | 5 | 110,0273 | |
| 5 | 110,0273 | |||
| 5 | 110,0273 | |||
| 17.12.2025 | 20:34:44,357 | 8 | 110,1827 | |
| 8 | 110,1827 | |||
| 8 | 110,1827 | |||
| 17.12.2025 | 20:34:43,954 | 2 | 110,0415 | |
| 2 | 110,0415 | |||
| 2 | 110,0415 | |||
| 17.12.2025 | 20:34:38,318 | 1 | 110,1827 | |
| 1 | 110,1827 | |||
| 1 | 110,1827 | |||
| 17.12.2025 | 20:34:33,092 | 1 | 110,1786 | |
| 1 | 110,1786 | |||
| 1 | 110,1786 | |||
| 17.12.2025 | 20:33:58,156 | 3 | 110,0104 | |
| 3 | 110,0104 | |||
| 3 | 110,0104 | |||
| 17.12.2025 | 20:33:55,432 | 1 | 110,1557 | |
| 1 | 110,1557 | |||
| 1 | 110,1557 | |||
| 17.12.2025 | 20:33:41,435 | 3 | 110,2051 | |
| 3 | 110,2051 | |||
| 3 | 110,2051 | |||
| 17.12.2025 | 20:33:34,589 | 3 | 110,2127 | |
| 3 | 110,2127 | |||
| 3 | 110,2127 | |||
| 17.12.2025 | 20:33:27,845 | 5 | 110,0715 | |
| 5 | 110,0715 | |||
| 5 | 110,0715 | |||
| 17.12.2025 | 20:33:27,545 | 1 | 110,2168 | |
| 1 | 110,2168 | |||
| 1 | 110,2168 | |||
| 17.12.2025 | 20:33:23,120 | 1 | 110,2168 | |
| 1 | 110,2168 | |||
| 1 | 110,2168 | |||
| 17.12.2025 | 20:33:21,708 | 1 | 110,2204 | |
| 1 | 110,2204 | |||
| 1 | 110,2204 | |||
| 17.12.2025 | 20:33:11,840 | 2 | 110,2109 | |
| 2 | 110,2109 | |||
| 2 | 110,2109 | |||
| 17.12.2025 | 20:33:08,326 | 1 | 110,214 | |
| 1 | 110,214 | |||
| 1 | 110,214 | |||
| 17.12.2025 | 20:33:07,007 | 16 | 110,2149 | |
| 16 | 110,2149 | |||
| 16 | 110,2149 | |||
| 17.12.2025 | 20:33:05,698 | 5 | 110,075 | |
| 5 | 110,075 | |||
| 5 | 110,075 | |||
| 17.12.2025 | 20:32:59,458 | 1 | 110,2166 | |
| 1 | 110,2166 | |||
| 1 | 110,2166 | |||
| 17.12.2025 | 20:32:19,798 | 1 | 110,1968 | |
| 1 | 110,1968 | |||
| 1 | 110,1968 | |||
| 17.12.2025 | 20:32:05,105 | 1 | 110,1932 | |
| 1 | 110,1932 | |||
| 1 | 110,1932 | |||
| 17.12.2025 | 20:31:56,548 | 1 | 110,1901 | |
| 1 | 110,1901 | |||
| 1 | 110,1901 | |||
| 17.12.2025 | 20:31:55,853 | 3 | 110,1901 | |
| 3 | 110,1901 | |||
| 3 | 110,1901 | |||
| 17.12.2025 | 20:31:49,311 | 3 | 110,1978 | |
| 3 | 110,1978 | |||
| 3 | 110,1978 | |||
| 17.12.2025 | 20:31:24,548 | 1 | 110,0704 | |
| 1 | 110,0704 | |||
| 1 | 110,0704 | |||
| 17.12.2025 | 20:31:17,706 | 1 | 110,1932 | |
| 1 | 110,1932 | |||
| 1 | 110,1932 | |||
| 17.12.2025 | 20:31:12,167 | 1 | 110,2107 | |
| 1 | 110,2107 | |||
| 1 | 110,2107 | |||
| 17.12.2025 | 20:30:48,620 | 2 | 110,2149 | |
| 2 | 110,2149 | |||
| 2 | 110,2149 | |||
| 17.12.2025 | 20:30:28,797 | 3 | 110,0656 | |
| 3 | 110,0656 | |||
| 3 | 110,0656 | |||
| 17.12.2025 | 20:30:25,275 | 1 | 110,2027 | |
| 1 | 110,2027 | |||
| 1 | 110,2027 | |||
| 17.12.2025 | 20:30:22,650 | 2 | 110,1993 | |
| 2 | 110,1993 | |||
| 2 | 110,1993 | |||
| 17.12.2025 | 20:30:20,032 | 1 | 110,1984 | |
| 1 | 110,1984 | |||
| 1 | 110,1984 | |||
| 17.12.2025 | 20:30:04,346 | 9 | 110,0252 | |
| 9 | 110,0252 | |||
| 9 | 110,0252 | |||
| 17.12.2025 | 20:29:56,508 | 1 | 110,169 | |
| 1 | 110,169 | |||
| 1 | 110,169 | |||
| 17.12.2025 | 20:29:43,494 | 4 | 110,17 | |
| 4 | 110,17 | |||
| 4 | 110,17 | |||
| 17.12.2025 | 20:29:39,770 | 1 | 110,17 | |
| 1 | 110,17 | |||
| 1 | 110,17 | |||
| 17.12.2025 | 20:29:22,664 | 1 | 110,1659 | |
| 1 | 110,1659 | |||
| 1 | 110,1659 | |||
| 17.12.2025 | 20:29:07,362 | 2 | 110,0149 | |
| 2 | 110,0149 | |||
| 2 | 110,0149 | |||
| 17.12.2025 | 20:28:47,739 | 3 | 110,1533 | |
| 3 | 110,1533 | |||
| 3 | 110,1533 | |||
| 17.12.2025 | 20:28:39,794 | 2 | 110,0188 | |
| 2 | 110,0188 | |||
| 2 | 110,0188 | |||
| 17.12.2025 | 20:28:19,665 | 46 | 110,0285 | |
| 46 | 110,0285 | |||
| 46 | 110,0285 | |||
| 17.12.2025 | 20:28:08,993 | 2 | 110,1781 | |
| 2 | 110,1781 | |||
| 2 | 110,1781 | |||
| 17.12.2025 | 20:28:03,148 | 3 | 110,1843 | |
| 3 | 110,1843 | |||
| 3 | 110,1843 | |||
| 17.12.2025 | 20:26:49,675 | 2 | 110,1795 | |
| 2 | 110,1795 | |||
| 2 | 110,1795 | |||
| 17.12.2025 | 20:26:10,622 | 2 | 110,1912 | |
| 2 | 110,1912 | |||
| 2 | 110,1912 | |||
| 17.12.2025 | 20:26:00,657 | 1 | 110,0374 | |
| 1 | 110,0374 | |||
| 1 | 110,0374 | |||
| 17.12.2025 | 20:25:54,215 | 37 | 110,0338 | |
| 19 | 110,0338 | |||
| 18 | 110,0338 | |||
| 37 | 110,0338 | |||
| 17.12.2025 | 20:25:49,586 | 40 | 110,1927 | |
| 40 | 110,1927 | |||
| 40 | 110,1927 | |||
| 17.12.2025 | 20:25:37,412 | 2 | 110,2211 | |
| 2 | 110,2211 | |||
| 2 | 110,2211 | |||
| 17.12.2025 | 20:25:29,869 | 3 | 110,062 | |
| 3 | 110,062 | |||
| 3 | 110,062 | |||
| 17.12.2025 | 20:25:28,458 | 1 | 110,2027 | |
| 1 | 110,2027 | |||
| 1 | 110,2027 | |||
| 17.12.2025 | 20:25:20,409 | 3 | 110,2021 | |
| 3 | 110,2021 | |||
| 3 | 110,2021 | |||
| 17.12.2025 | 20:25:15,779 | 10 | 110,2025 | |
| 10 | 110,2025 | |||
| 10 | 110,2025 | |||
| 17.12.2025 | 20:25:12,954 | 1 | 110,2066 | |
| 1 | 110,2066 | |||
| 1 | 110,2066 | |||
| 17.12.2025 | 20:25:09,636 | 4 | 110,1985 | |
| 4 | 110,1985 | |||
| 4 | 110,1985 | |||
| 17.12.2025 | 20:25:01,583 | 3 | 110,2056 | |
| 3 | 110,2056 | |||
| 3 | 110,2056 | |||
| 17.12.2025 | 20:24:57,457 | 4 | 110,208 | |
| 4 | 110,208 | |||
| 4 | 110,208 | |||
| 17.12.2025 | 20:24:57,054 | 3 | 110,0668 | |
| 3 | 110,0668 | |||
| 3 | 110,0668 | |||
| 17.12.2025 | 20:24:44,380 | 1 | 110,2013 | |
| 1 | 110,2013 | |||
| 1 | 110,2013 | |||
| 17.12.2025 | 20:24:43,070 | 1 | 110,2013 | |
| 1 | 110,2013 | |||
| 1 | 110,2013 | |||
| 17.12.2025 | 20:24:35,217 | 5 | 110,2094 | |
| 5 | 110,2094 | |||
| 5 | 110,2094 | |||
| 17.12.2025 | 20:23:49,822 | 5 | 110,2269 | |
| 5 | 110,2269 | |||
| 5 | 110,2269 | |||
| 17.12.2025 | 20:23:37,944 | 1 | 110,2102 | |
| 1 | 110,2102 | |||
| 1 | 110,2102 | |||
| 17.12.2025 | 20:23:31,903 | 2 | 110,22 | |
| 2 | 110,22 | |||
| 2 | 110,22 | |||
| 17.12.2025 | 20:23:08,047 | 1 | 110,2286 | |
| 1 | 110,2286 | |||
| 1 | 110,2286 | |||
| 17.12.2025 | 20:22:53,245 | 1 | 110,1874 | |
| 1 | 110,1874 | |||
| 1 | 110,1874 | |||
| 17.12.2025 | 20:22:40,771 | 1 | 110,196 | |
| 1 | 110,196 | |||
| 1 | 110,196 | |||
| 17.12.2025 | 20:22:36,036 | 10 | 110,2099 | |
| 10 | 110,2099 | |||
| 10 | 110,2099 | |||
| 17.12.2025 | 20:22:32,918 | 1 | 110,0637 | |
| 1 | 110,0637 | |||
| 1 | 110,0637 | |||
| 17.12.2025 | 20:22:30,498 | 1 | 110,214 | |
| 1 | 110,214 | |||
| 1 | 110,214 | |||
| 17.12.2025 | 20:22:28,285 | 4 | 110,0764 | |
| 4 | 110,0764 | |||
| 4 | 110,0764 | |||
| 17.12.2025 | 20:22:22,248 | 1 | 110,2197 | |
| 1 | 110,2197 | |||
| 1 | 110,2197 | |||
| 17.12.2025 | 20:22:11,784 | 19 | 110,2257 | |
| 19 | 110,2257 | |||
| 19 | 110,2257 | |||
| 17.12.2025 | 20:22:10,506 | 4 | 110,2216 | |
| 4 | 110,2216 | |||
| 4 | 110,2216 | |||
| 17.12.2025 | 20:22:04,839 | 5 | 110,2194 | |
| 5 | 110,2194 | |||
| 5 | 110,2194 | |||
| 17.12.2025 | 20:21:58,407 | 10 | 110,2092 | |
| 10 | 110,2092 | |||
| 10 | 110,2092 | |||
| 17.12.2025 | 20:21:50,955 | 1 | 110,0868 | |
| 1 | 110,0868 | |||
| 1 | 110,0868 | |||
| 17.12.2025 | 20:21:45,512 | 1 | 110,2366 | |
| 1 | 110,2366 | |||
| 1 | 110,2366 | |||
| 17.12.2025 | 20:20:34,010 | 1 | 110,1998 | |
| 1 | 110,1998 | |||
| 1 | 110,1998 | |||
| 17.12.2025 | 20:20:29,182 | 3 | 110,0788 | |
| 3 | 110,0788 | |||
| 3 | 110,0788 | |||
| 17.12.2025 | 20:20:15,392 | 1 | 110,2193 | |
| 1 | 110,2193 | |||
| 1 | 110,2193 | |||
| 17.12.2025 | 20:19:45,400 | 16 | 110,209 | |
| 16 | 110,209 | |||
| 16 | 110,209 | |||
| 17.12.2025 | 20:19:42,578 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 17.12.2025 | 20:19:42,378 | 1 | 110,2252 | |
| 1 | 110,2252 | |||
| 1 | 110,2252 | |||
| 17.12.2025 | 20:19:42,181 | 3 | 110,2252 | |
| 3 | 110,2252 | |||
| 3 | 110,2252 | |||
| 17.12.2025 | 20:19:34,930 | 3 | 110,2202 | |
| 3 | 110,2202 | |||
| 3 | 110,2202 | |||
| 17.12.2025 | 20:19:27,698 | 3 | 110,0807 | |
| 3 | 110,0807 | |||
| 3 | 110,0807 | |||
| 17.12.2025 | 20:19:26,390 | 1 | 110,226 | |
| 1 | 110,226 | |||
| 1 | 110,226 | |||
| 17.12.2025 | 20:19:20,858 | 1 | 110,2231 | |
| 1 | 110,2231 | |||
| 1 | 110,2231 | |||
| 17.12.2025 | 20:19:16,916 | 1 | 110,0865 | |
| 1 | 110,0865 | |||
| 1 | 110,0865 | |||
| 17.12.2025 | 20:18:34,131 | 10 | 110,216 | |
| 10 | 110,216 | |||
| 10 | 110,216 | |||
| 17.12.2025 | 20:18:04,745 | 5 | 110,1917 | |
| 5 | 110,1917 | |||
| 5 | 110,1917 | |||
| 17.12.2025 | 20:17:57,796 | 4 | 110,0545 | |
| 4 | 110,0545 | |||
| 4 | 110,0545 | |||
| 17.12.2025 | 20:17:54,776 | 3 | 110,1957 | |
| 3 | 110,1957 | |||
| 3 | 110,1957 | |||
| 17.12.2025 | 20:17:51,059 | 1 | 110,1966 | |
| 1 | 110,1966 | |||
| 1 | 110,1966 | |||
| 17.12.2025 | 20:17:38,777 | 1 | 110,2097 | |
| 1 | 110,2097 | |||
| 1 | 110,2097 | |||
| 17.12.2025 | 20:17:27,616 | 1 | 110,2124 | |
| 1 | 110,2124 | |||
| 1 | 110,2124 | |||
| 17.12.2025 | 20:17:27,499 | 10 | 110,2124 | |
| 10 | 110,2124 | |||
| 10 | 110,2124 | |||
| 17.12.2025 | 20:16:52,064 | 1 | 110,2207 | |
| 1 | 110,2207 | |||
| 1 | 110,2207 | |||
| 17.12.2025 | 20:16:38,982 | 10 | 110,2016 | |
| 10 | 110,2016 | |||
| 10 | 110,2016 | |||
| 17.12.2025 | 20:16:37,370 | 2 | 110,2077 | |
| 2 | 110,2077 | |||
| 2 | 110,2077 | |||
| 17.12.2025 | 20:16:29,519 | 11 | 110,0799 | |
| 11 | 110,0799 | |||
| 11 | 110,0799 | |||
| 17.12.2025 | 20:16:28,717 | 5 | 110,0799 | |
| 5 | 110,0799 | |||
| 5 | 110,0799 | |||
| 17.12.2025 | 20:16:21,974 | 2 | 110,2409 | |
| 2 | 110,2409 | |||
| 2 | 110,2409 | |||
| 17.12.2025 | 20:16:17,245 | 1 | 110,2581 | |
| 1 | 110,2581 | |||
| 1 | 110,2581 | |||
| 17.12.2025 | 20:16:10,803 | 1 | 110,2501 | |
| 1 | 110,2501 | |||
| 1 | 110,2501 | |||
| 17.12.2025 | 20:16:08,117 | 123 | 110,10 | |
| 123 | 110,10 | |||
| 123 | 110,10 | |||
| 17.12.2025 | 20:15:49,376 | 1 | 110,2294 | |
| 1 | 110,2294 | |||
| 1 | 110,2294 | |||
| 17.12.2025 | 20:15:46,050 | 5 | 110,2297 | |
| 5 | 110,2297 | |||
| 5 | 110,2297 | |||
| 17.12.2025 | 20:15:28,638 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 17.12.2025 | 20:15:01,049 | 1 | 110,211 | |
| 1 | 110,211 | |||
| 1 | 110,211 | |||
| 17.12.2025 | 20:14:57,929 | 3 | 110,0734 | |
| 3 | 110,0734 | |||
| 3 | 110,0734 | |||
| 17.12.2025 | 20:14:41,426 | 4 | 110,0815 | |
| 4 | 110,0815 | |||
| 4 | 110,0815 | |||
| 17.12.2025 | 20:14:40,120 | 3 | 110,2318 | |
| 3 | 110,2318 | |||
| 3 | 110,2318 | |||
| 17.12.2025 | 20:14:40,022 | 1 | 110,2318 | |
| 1 | 110,2318 | |||
| 1 | 110,2318 | |||
| 17.12.2025 | 20:14:35,790 | 2 | 110,2124 | |
| 2 | 110,2124 | |||
| 2 | 110,2124 | |||
| 17.12.2025 | 20:14:34,182 | 1 | 110,2093 | |
| 1 | 110,2093 | |||
| 1 | 110,2093 | |||
| 17.12.2025 | 20:14:28,946 | 4 | 110,1978 | |
| 4 | 110,1978 | |||
| 4 | 110,1978 | |||
| 17.12.2025 | 20:14:27,739 | 3 | 110,0521 | |
| 3 | 110,0521 | |||
| 3 | 110,0521 | |||
| 17.12.2025 | 20:14:19,081 | 12 | 110,2014 | |
| 12 | 110,2014 | |||
| 12 | 110,2014 | |||
| 17.12.2025 | 20:14:05,198 | 1 | 110,1852 | |
| 1 | 110,1852 | |||
| 1 | 110,1852 | |||
| 17.12.2025 | 20:14:01,972 | 2 | 110,1897 | |
| 2 | 110,1897 | |||
| 2 | 110,1897 | |||
| 17.12.2025 | 20:14:00,965 | 1 | 110,1821 | |
| 1 | 110,1821 | |||
| 1 | 110,1821 | |||
| 17.12.2025 | 20:13:44,556 | 1 | 110,1908 | |
| 1 | 110,1908 | |||
| 1 | 110,1908 | |||
| 17.12.2025 | 20:13:42,442 | 28 | 110,1858 | |
| 28 | 110,1858 | |||
| 28 | 110,1858 | |||
| 17.12.2025 | 20:13:34,090 | 1 | 110,0536 | |
| 1 | 110,0536 | |||
| 1 | 110,0536 | |||
| 17.12.2025 | 20:13:32,784 | 1 | 110,1908 | |
| 1 | 110,1908 | |||
| 1 | 110,1908 | |||
| 17.12.2025 | 20:13:23,620 | 2 | 110,1778 | |
| 2 | 110,1778 | |||
| 2 | 110,1778 | |||
| 17.12.2025 | 20:13:02,682 | 2 | 110,154 | |
| 2 | 110,154 | |||
| 2 | 110,154 | |||
| 17.12.2025 | 20:12:59,971 | 2 | 110,1495 | |
| 2 | 110,1495 | |||
| 2 | 110,1495 | |||
| 17.12.2025 | 20:12:57,959 | 5 | 110,1571 | |
| 5 | 110,1571 | |||
| 5 | 110,1571 | |||
| 17.12.2025 | 20:12:19,793 | 2 | 110,1622 | |
| 2 | 110,1622 | |||
| 2 | 110,1622 | |||
| 17.12.2025 | 20:12:13,057 | 4 | 110,0117 | |
| 4 | 110,0117 | |||
| 4 | 110,0117 | |||
| 17.12.2025 | 20:12:11,444 | 24 | 110,1488 | |
| 24 | 110,1488 | |||
| 24 | 110,1488 | |||
| 17.12.2025 | 20:12:11,140 | 4 | 110,1488 | |
| 4 | 110,1488 | |||
| 4 | 110,1488 | |||
| 17.12.2025 | 20:12:08,021 | 1 | 110,1474 | |
| 1 | 110,1474 | |||
| 1 | 110,1474 | |||
| 17.12.2025 | 20:11:50,039 | 2 | 110,1671 | |
| 2 | 110,1671 | |||
| 2 | 110,1671 | |||
| 17.12.2025 | 20:11:46,781 | 1 | 110,159 | |
| 1 | 110,159 | |||
| 1 | 110,159 | |||
| 17.12.2025 | 20:11:44,665 | 1 | 110,0178 | |
| 1 | 110,0178 | |||
| 1 | 110,0178 | |||
| 17.12.2025 | 20:11:38,130 | 14 | 110,1661 | |
| 14 | 110,1661 | |||
| 14 | 110,1661 | |||
| 17.12.2025 | 20:11:27,766 | 4 | 110,0299 | |
| 4 | 110,0299 | |||
| 4 | 110,0299 | |||
| 17.12.2025 | 20:11:20,518 | 2 | 110,1814 | |
| 2 | 110,1814 | |||
| 2 | 110,1814 | |||
| 17.12.2025 | 20:11:07,936 | 1 | 110,1881 | |
| 1 | 110,1881 | |||
| 1 | 110,1881 | |||
| 17.12.2025 | 20:11:03,101 | 1 | 110,1845 | |
| 1 | 110,1845 | |||
| 1 | 110,1845 | |||
| 17.12.2025 | 20:10:56,660 | 1 | 110,1945 | |
| 1 | 110,1945 | |||
| 1 | 110,1945 | |||
| 17.12.2025 | 20:10:45,482 | 1 | 110,181 | |
| 1 | 110,181 | |||
| 1 | 110,181 | |||
| 17.12.2025 | 20:10:37,832 | 1 | 110,1744 | |
| 1 | 110,1744 | |||
| 1 | 110,1744 | |||
| 17.12.2025 | 20:10:27,634 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 17.12.2025 | 20:10:27,362 | 4 | 110,0287 | |
| 4 | 110,0287 | |||
| 4 | 110,0287 | |||
| 17.12.2025 | 20:10:26,794 | 1 | 110,1708 | |
| 1 | 110,1708 | |||
| 1 | 110,1708 | |||
| 17.12.2025 | 20:10:22,833 | 1 | 110,1728 | |
| 1 | 110,1728 | |||
| 1 | 110,1728 | |||
| 17.12.2025 | 20:10:07,743 | 1 | 110,1585 | |
| 1 | 110,1585 | |||
| 1 | 110,1585 | |||
| 17.12.2025 | 20:09:50,333 | 1 | 110,0204 | |
| 1 | 110,0204 | |||
| 1 | 110,0204 | |||
| 17.12.2025 | 20:09:46,609 | 2 | 110,1657 | |
| 2 | 110,1657 | |||
| 2 | 110,1657 | |||
| 17.12.2025 | 20:09:44,098 | 1 | 110,1733 | |
| 1 | 110,1733 | |||
| 1 | 110,1733 | |||
| 17.12.2025 | 20:09:41,078 | 11 | 110,1688 | |
| 11 | 110,1688 | |||
| 11 | 110,1688 | |||
| 17.12.2025 | 20:09:35,143 | 1 | 110,0114 | |
| 1 | 110,0114 | |||
| 1 | 110,0114 | |||
| 17.12.2025 | 20:09:18,032 | 2 | 110,1512 | |
| 2 | 110,1512 | |||
| 2 | 110,1512 | |||
| 17.12.2025 | 20:09:14,710 | 1 | 110,1435 | |
| 1 | 110,1435 | |||
| 1 | 110,1435 | |||
| 17.12.2025 | 20:09:05,146 | 1 | 110,1512 | |
| 1 | 110,1512 | |||
| 1 | 110,1512 | |||
| 17.12.2025 | 20:08:50,143 | 4 | 110,0301 | |
| 4 | 110,0301 | |||
| 4 | 110,0301 | |||
| 17.12.2025 | 20:08:35,654 | 1 | 110,0396 | |
| 1 | 110,0396 | |||
| 1 | 110,0396 | |||
| 17.12.2025 | 20:08:25,585 | 2 | 110,1918 | |
| 2 | 110,1918 | |||
| 2 | 110,1918 | |||
| 17.12.2025 | 20:08:17,531 | 1 | 110,192 | |
| 1 | 110,192 | |||
| 1 | 110,192 | |||
| 17.12.2025 | 20:08:16,327 | 3 | 110,1879 | |
| 3 | 110,1879 | |||
| 3 | 110,1879 | |||
| 17.12.2025 | 20:07:57,204 | 5 | 110,16 | |
| 5 | 110,16 | |||
| 5 | 110,16 | |||
| 17.12.2025 | 20:07:39,190 | 3 | 110,1518 | |
| 3 | 110,1518 | |||
| 3 | 110,1518 | |||
| 17.12.2025 | 20:07:31,341 | 1 | 110,1639 | |
| 1 | 110,1639 | |||
| 1 | 110,1639 | |||
| 17.12.2025 | 20:07:29,974 | 4 | 110,0146 | |
| 4 | 110,0146 | |||
| 4 | 110,0146 | |||
| 17.12.2025 | 20:07:29,834 | 1 | 110,1558 | |
| 1 | 110,1558 | |||
| 1 | 110,1558 | |||
| 17.12.2025 | 20:07:24,196 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 17.12.2025 | 20:07:23,593 | 5 | 110,16 | |
| 5 | 110,16 | |||
| 5 | 110,16 | |||
| 17.12.2025 | 20:07:04,971 | 1 | 110,1535 | |
| 1 | 110,1535 | |||
| 1 | 110,1535 | |||
| 17.12.2025 | 20:07:01,979 | 1 | 110,1539 | |
| 1 | 110,1539 | |||
| 1 | 110,1539 | |||
| 17.12.2025 | 20:06:57,521 | 1 | 110,179 | |
| 1 | 110,179 | |||
| 1 | 110,179 | |||
| 17.12.2025 | 20:06:49,578 | 3 | 110,153 | |
| 3 | 110,153 | |||
| 3 | 110,153 | |||
| 17.12.2025 | 20:06:31,965 | 2 | 110,1646 | |
| 2 | 110,1646 | |||
| 2 | 110,1646 | |||
| 17.12.2025 | 20:06:27,135 | 3 | 110,0261 | |
| 3 | 110,0261 | |||
| 3 | 110,0261 | |||
| 17.12.2025 | 20:06:24,517 | 1 | 110,1611 | |
| 1 | 110,1611 | |||
| 1 | 110,1611 | |||
| 17.12.2025 | 20:06:19,586 | 2 | 110,1451 | |
| 2 | 110,1451 | |||
| 2 | 110,1451 | |||
| 17.12.2025 | 20:05:54,933 | 2 | 110,1501 | |
| 2 | 110,1501 | |||
| 2 | 110,1501 | |||
| 17.12.2025 | 20:05:51,507 | 3 | 110,1637 | |
| 3 | 110,1637 | |||
| 3 | 110,1637 | |||
| 17.12.2025 | 20:05:41,047 | 19 | 110,135 | |
| 19 | 110,135 | |||
| 19 | 110,135 | |||
| 17.12.2025 | 20:05:38,126 | 10 | 110,135 | |
| 10 | 110,135 | |||
| 10 | 110,135 | |||
| 17.12.2025 | 20:05:27,953 | 5 | 110,0086 | |
| 5 | 110,0086 | |||
| 5 | 110,0086 | |||
| 17.12.2025 | 20:05:17,388 | 10 | 110,1333 | |
| 10 | 110,1333 | |||
| 10 | 110,1333 | |||
| 17.12.2025 | 20:05:13,065 | 1 | 110,1314 | |
| 1 | 110,1314 | |||
| 1 | 110,1314 | |||
| 17.12.2025 | 20:05:05,622 | 1 | 110,1421 | |
| 1 | 110,1421 | |||
| 1 | 110,1421 | |||
| 17.12.2025 | 20:05:01,692 | 10 | 110,1394 | |
| 10 | 110,1394 | |||
| 10 | 110,1394 | |||
| 17.12.2025 | 20:04:36,535 | 1 | 110,1414 | |
| 1 | 110,1414 | |||
| 1 | 110,1414 | |||
| 17.12.2025 | 20:04:22,949 | 3 | 110,0069 | |
| 3 | 110,0069 | |||
| 3 | 110,0069 | |||
| 17.12.2025 | 20:04:14,993 | 3 | 110,0045 | |
| 3 | 110,0045 | |||
| 3 | 110,0045 | |||
| 17.12.2025 | 20:03:52,755 | 2 | 110,1246 | |
| 2 | 110,1246 | |||
| 2 | 110,1246 | |||
| 17.12.2025 | 20:03:49,232 | 2 | 110,1268 | |
| 2 | 110,1268 | |||
| 2 | 110,1268 | |||
| 17.12.2025 | 20:03:47,019 | 2 | 110,0001 | |
| 2 | 110,0001 | |||
| 2 | 110,0001 | |||
| 17.12.2025 | 20:03:41,681 | 5 | 110,1354 | |
| 5 | 110,1354 | |||
| 5 | 110,1354 | |||
| 17.12.2025 | 20:03:38,565 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 17.12.2025 | 20:03:25,780 | 5 | 110,1256 | |
| 5 | 110,1256 | |||
| 5 | 110,1256 | |||
| 17.12.2025 | 20:03:18,233 | 1 | 110,1112 | |
| 1 | 110,1112 | |||
| 1 | 110,1112 | |||
| 17.12.2025 | 20:03:18,131 | 3 | 110,1112 | |
| 3 | 110,1112 | |||
| 3 | 110,1112 | |||
| 17.12.2025 | 20:03:05,046 | 1 | 110,1112 | |
| 1 | 110,1112 | |||
| 1 | 110,1112 | |||
| 17.12.2025 | 20:03:04,948 | 2 | 110,1112 | |
| 2 | 110,1112 | |||
| 2 | 110,1112 | |||
| 17.12.2025 | 20:02:57,898 | 3 | 110,0001 | |
| 3 | 110,0001 | |||
| 3 | 110,0001 | |||
| 17.12.2025 | 20:02:55,684 | 5 | 110,1109 | |
| 5 | 110,1109 | |||
| 5 | 110,1109 | |||
| 17.12.2025 | 20:02:45,808 | 10 | 110,1257 | |
| 10 | 110,1257 | |||
| 10 | 110,1257 | |||
| 17.12.2025 | 20:02:45,720 | 37 | 110,1257 | |
| 37 | 110,1257 | |||
| 37 | 110,1257 | |||
| 17.12.2025 | 20:02:40,383 | 1 | 110,1419 | |
| 1 | 110,1419 | |||
| 1 | 110,1419 | |||
| 17.12.2025 | 20:02:39,980 | 5 | 110,0007 | |
| 5 | 110,0007 | |||
| 5 | 110,0007 | |||
| 17.12.2025 | 20:01:48,135 | 1 | 110,0309 | |
| 1 | 110,0309 | |||
| 1 | 110,0309 | |||
| 17.12.2025 | 20:01:27,105 | 3 | 110,0357 | |
| 3 | 110,0357 | |||
| 3 | 110,0357 | |||
| 17.12.2025 | 20:01:23,578 | 10 | 110,1774 | |
| 10 | 110,1774 | |||
| 10 | 110,1774 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00