Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
248
225
113.1307
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 08:49:55.982 | 4 | 113.1307 | |
| 4 | 113.1307 | |||
| 4 | 113.1307 | |||
| 06/11/2025 | 08:49:33.538 | 5 | 113.0127 | |
| 5 | 113.0127 | |||
| 5 | 113.0127 | |||
| 06/11/2025 | 08:49:18.543 | 2 | 113.1356 | |
| 2 | 113.1356 | |||
| 2 | 113.1356 | |||
| 06/11/2025 | 08:49:09.489 | 5 | 113.1299 | |
| 5 | 113.1299 | |||
| 5 | 113.1299 | |||
| 06/11/2025 | 08:49:07.575 | 5 | 113.1273 | |
| 5 | 113.1273 | |||
| 5 | 113.1273 | |||
| 06/11/2025 | 08:49:06.075 | 3 | 113.1273 | |
| 3 | 113.1273 | |||
| 3 | 113.1273 | |||
| 06/11/2025 | 08:49:04.360 | 2 | 113.1258 | |
| 2 | 113.1258 | |||
| 2 | 113.1258 | |||
| 06/11/2025 | 08:48:53.796 | 1 | 113.1305 | |
| 1 | 113.1305 | |||
| 1 | 113.1305 | |||
| 06/11/2025 | 08:48:52.488 | 1 | 113.1305 | |
| 1 | 113.1305 | |||
| 1 | 113.1305 | |||
| 06/11/2025 | 08:48:51.484 | 5 | 113.1263 | |
| 5 | 113.1263 | |||
| 5 | 113.1263 | |||
| 06/11/2025 | 08:48:34.175 | 3 | 112.9974 | |
| 3 | 112.9974 | |||
| 3 | 112.9974 | |||
| 06/11/2025 | 08:48:19.782 | 8 | 113.1255 | |
| 8 | 113.1255 | |||
| 8 | 113.1255 | |||
| 06/11/2025 | 08:48:07.905 | 1 | 113.114 | |
| 1 | 113.114 | |||
| 1 | 113.114 | |||
| 06/11/2025 | 08:47:49.896 | 2 | 113.1196 | |
| 2 | 113.1196 | |||
| 2 | 113.1196 | |||
| 06/11/2025 | 08:47:11.853 | 1 | 113.1263 | |
| 1 | 113.1263 | |||
| 1 | 113.1263 | |||
| 06/11/2025 | 08:47:07.630 | 2 | 113.1227 | |
| 2 | 113.1227 | |||
| 2 | 113.1227 | |||
| 06/11/2025 | 08:46:33.018 | 5 | 113.0104 | |
| 5 | 113.0104 | |||
| 5 | 113.0104 | |||
| 06/11/2025 | 08:46:27.589 | 2 | 113.1353 | |
| 2 | 113.1353 | |||
| 2 | 113.1353 | |||
| 06/11/2025 | 08:46:13.308 | 1 | 113.1272 | |
| 1 | 113.1272 | |||
| 1 | 113.1272 | |||
| 06/11/2025 | 08:46:12.096 | 1 | 113.1314 | |
| 1 | 113.1314 | |||
| 1 | 113.1314 | |||
| 06/11/2025 | 08:46:10.385 | 1 | 113.1345 | |
| 1 | 113.1345 | |||
| 1 | 113.1345 | |||
| 06/11/2025 | 08:46:00.731 | 10 | 113.1423 | |
| 10 | 113.1423 | |||
| 10 | 113.1423 | |||
| 06/11/2025 | 08:45:52.276 | 2 | 113.1362 | |
| 2 | 113.1362 | |||
| 2 | 113.1362 | |||
| 06/11/2025 | 08:44:01.809 | 5 | 113.0542 | |
| 5 | 113.0542 | |||
| 5 | 113.0542 | |||
| 06/11/2025 | 08:42:30.578 | 1 | 113.0476 | |
| 1 | 113.0476 | |||
| 1 | 113.0476 | |||
| 06/11/2025 | 08:42:19.819 | 47 | 113.00 | |
| 24 | 113.00 | |||
| 37 | 113.00 | |||
| 23 | 113.00 | |||
| 10 | 113.00 | |||
| 06/11/2025 | 08:42:18.102 | 2 | 113.0452 | |
| 2 | 113.0452 | |||
| 2 | 113.0452 | |||
| 06/11/2025 | 08:42:02.917 | 4 | 112.9193 | |
| 2 | 112.9193 | |||
| 2 | 112.9193 | |||
| 4 | 112.9193 | |||
| 06/11/2025 | 08:42:00.900 | 1 | 113.0359 | |
| 1 | 113.0359 | |||
| 1 | 113.0359 | |||
| 06/11/2025 | 08:41:49.227 | 1 | 113.0391 | |
| 1 | 113.0391 | |||
| 1 | 113.0391 | |||
| 06/11/2025 | 08:41:48.221 | 1 | 113.0391 | |
| 1 | 113.0391 | |||
| 1 | 113.0391 | |||
| 06/11/2025 | 08:41:42.192 | 1 | 113.0432 | |
| 1 | 113.0432 | |||
| 1 | 113.0432 | |||
| 06/11/2025 | 08:41:24.485 | 1 | 113.039 | |
| 1 | 113.039 | |||
| 1 | 113.039 | |||
| 06/11/2025 | 08:41:20.123 | 44 | 113.05 | |
| 44 | 113.05 | |||
| 44 | 113.05 | |||
| 06/11/2025 | 08:41:18.851 | 3 | 113.0569 | |
| 3 | 113.0569 | |||
| 3 | 113.0569 | |||
| 06/11/2025 | 08:41:03.955 | 3 | 112.9356 | |
| 3 | 112.9356 | |||
| 3 | 112.9356 | |||
| 06/11/2025 | 08:40:49.567 | 1 | 113.0727 | |
| 1 | 113.0727 | |||
| 1 | 113.0727 | |||
| 06/11/2025 | 08:40:48.058 | 5 | 113.0768 | |
| 5 | 113.0768 | |||
| 5 | 113.0768 | |||
| 06/11/2025 | 08:40:47.760 | 1 | 113.0768 | |
| 1 | 113.0768 | |||
| 1 | 113.0768 | |||
| 06/11/2025 | 08:40:44.853 | 2 | 113.0758 | |
| 2 | 113.0758 | |||
| 2 | 113.0758 | |||
| 06/11/2025 | 08:40:08.531 | 1 | 113.0738 | |
| 1 | 113.0738 | |||
| 1 | 113.0738 | |||
| 06/11/2025 | 08:39:53.440 | 2 | 112.9535 | |
| 2 | 112.9535 | |||
| 2 | 112.9535 | |||
| 06/11/2025 | 08:39:24.259 | 1 | 113.095 | |
| 1 | 113.095 | |||
| 1 | 113.095 | |||
| 06/11/2025 | 08:39:10.688 | 2 | 112.9655 | |
| 2 | 112.9655 | |||
| 2 | 112.9655 | |||
| 06/11/2025 | 08:38:33.959 | 1 | 113.1151 | |
| 1 | 113.1151 | |||
| 1 | 113.1151 | |||
| 06/11/2025 | 08:38:05.474 | 8 | 113.0998 | |
| 8 | 113.0998 | |||
| 8 | 113.0998 | |||
| 06/11/2025 | 08:38:05.175 | 1 | 113.0998 | |
| 1 | 113.0998 | |||
| 1 | 113.0998 | |||
| 06/11/2025 | 08:38:03.869 | 4 | 112.9717 | |
| 4 | 112.9717 | |||
| 4 | 112.9717 | |||
| 06/11/2025 | 08:37:55.014 | 1 | 113.0959 | |
| 1 | 113.0959 | |||
| 1 | 113.0959 | |||
| 06/11/2025 | 08:37:46.360 | 10 | 113.1003 | |
| 10 | 113.1003 | |||
| 10 | 113.1003 | |||
| 06/11/2025 | 08:37:36.806 | 1 | 113.1027 | |
| 1 | 113.1027 | |||
| 1 | 113.1027 | |||
| 06/11/2025 | 08:37:22.417 | 10 | 113.1143 | |
| 10 | 113.1143 | |||
| 10 | 113.1143 | |||
| 06/11/2025 | 08:37:21.208 | 4 | 112.9935 | |
| 4 | 112.9935 | |||
| 4 | 112.9935 | |||
| 06/11/2025 | 08:36:54.644 | 1 | 113.1193 | |
| 1 | 113.1193 | |||
| 1 | 113.1193 | |||
| 06/11/2025 | 08:36:46.397 | 7 | 113.1166 | |
| 7 | 113.1166 | |||
| 7 | 113.1166 | |||
| 06/11/2025 | 08:36:33.920 | 4 | 112.9917 | |
| 4 | 112.9917 | |||
| 4 | 112.9917 | |||
| 06/11/2025 | 08:36:23.553 | 1 | 113.1161 | |
| 1 | 113.1161 | |||
| 1 | 113.1161 | |||
| 06/11/2025 | 08:36:11.688 | 26 | 113.1195 | |
| 26 | 113.1195 | |||
| 26 | 113.1195 | |||
| 06/11/2025 | 08:36:05.445 | 4 | 113.1121 | |
| 4 | 113.1121 | |||
| 4 | 113.1121 | |||
| 06/11/2025 | 08:35:20.889 | 1 | 113.0963 | |
| 1 | 113.0963 | |||
| 1 | 113.0963 | |||
| 06/11/2025 | 08:34:59.959 | 1 | 113.095 | |
| 1 | 113.095 | |||
| 1 | 113.095 | |||
| 06/11/2025 | 08:34:56.233 | 3 | 113.0966 | |
| 3 | 113.0966 | |||
| 3 | 113.0966 | |||
| 06/11/2025 | 08:34:47.118 | 1 | 113.0963 | |
| 1 | 113.0963 | |||
| 1 | 113.0963 | |||
| 06/11/2025 | 08:34:33.803 | 3 | 112.998 | |
| 3 | 112.998 | |||
| 3 | 112.998 | |||
| 06/11/2025 | 08:34:15.694 | 1 | 113.1026 | |
| 1 | 113.1026 | |||
| 1 | 113.1026 | |||
| 06/11/2025 | 08:34:11.872 | 5 | 113.1083 | |
| 5 | 113.1083 | |||
| 5 | 113.1083 | |||
| 06/11/2025 | 08:34:08.149 | 2 | 113.1052 | |
| 2 | 113.1052 | |||
| 2 | 113.1052 | |||
| 06/11/2025 | 08:33:30.126 | 1 | 113.1231 | |
| 1 | 113.1231 | |||
| 1 | 113.1231 | |||
| 06/11/2025 | 08:32:30.973 | 28 | 113.1164 | |
| 28 | 113.1164 | |||
| 28 | 113.1164 | |||
| 06/11/2025 | 08:32:27.650 | 9 | 113.1225 | |
| 9 | 113.1225 | |||
| 9 | 113.1225 | |||
| 06/11/2025 | 08:32:25.339 | 1 | 113.1235 | |
| 1 | 113.1235 | |||
| 1 | 113.1235 | |||
| 06/11/2025 | 08:32:08.642 | 4 | 112.9961 | |
| 2 | 112.9961 | |||
| 4 | 112.9961 | |||
| 1 | 112.9961 | |||
| 1 | 112.9961 | |||
| 06/11/2025 | 08:32:07.842 | 1 | 113.1205 | |
| 1 | 113.1205 | |||
| 1 | 113.1205 | |||
| 06/11/2025 | 08:32:05.324 | 9 | 113.1214 | |
| 9 | 113.1214 | |||
| 9 | 113.1214 | |||
| 06/11/2025 | 08:32:02.817 | 3 | 113.0023 | |
| 3 | 113.0023 | |||
| 3 | 113.0023 | |||
| 06/11/2025 | 08:31:54.260 | 1 | 113.1172 | |
| 1 | 113.1172 | |||
| 1 | 113.1172 | |||
| 06/11/2025 | 08:31:45.407 | 1 | 113.1255 | |
| 1 | 113.1255 | |||
| 1 | 113.1255 | |||
| 06/11/2025 | 08:31:38.060 | 1 | 113.0089 | |
| 1 | 113.0089 | |||
| 1 | 113.0089 | |||
| 06/11/2025 | 08:31:36.852 | 2 | 113.1333 | |
| 2 | 113.1333 | |||
| 2 | 113.1333 | |||
| 06/11/2025 | 08:31:35.650 | 3 | 113.1312 | |
| 3 | 113.1312 | |||
| 3 | 113.1312 | |||
| 06/11/2025 | 08:31:34.642 | 1 | 113.1286 | |
| 1 | 113.1286 | |||
| 1 | 113.1286 | |||
| 06/11/2025 | 08:31:24.786 | 2 | 113.1369 | |
| 2 | 113.1369 | |||
| 2 | 113.1369 | |||
| 06/11/2025 | 08:31:18.751 | 1 | 113.1389 | |
| 1 | 113.1389 | |||
| 1 | 113.1389 | |||
| 06/11/2025 | 08:30:23.324 | 7 | 113.0467 | |
| 7 | 113.0467 | |||
| 7 | 113.0467 | |||
| 06/11/2025 | 08:30:06.730 | 2 | 113.1806 | |
| 2 | 113.1806 | |||
| 2 | 113.1806 | |||
| 06/11/2025 | 08:30:02.909 | 3 | 113.056 | |
| 3 | 113.056 | |||
| 3 | 113.056 | |||
| 06/11/2025 | 08:29:53.550 | 1 | 113.1831 | |
| 1 | 113.1831 | |||
| 1 | 113.1831 | |||
| 06/11/2025 | 08:29:43.600 | 21 | 113.1798 | |
| 21 | 113.1798 | |||
| 21 | 113.1798 | |||
| 06/11/2025 | 08:29:26.495 | 1 | 113.1695 | |
| 1 | 113.1695 | |||
| 1 | 113.1695 | |||
| 06/11/2025 | 08:28:56.532 | 1 | 113.1718 | |
| 1 | 113.1718 | |||
| 1 | 113.1718 | |||
| 06/11/2025 | 08:28:52.311 | 2 | 113.1774 | |
| 2 | 113.1774 | |||
| 2 | 113.1774 | |||
| 06/11/2025 | 08:28:43.256 | 1 | 113.1732 | |
| 1 | 113.1732 | |||
| 1 | 113.1732 | |||
| 06/11/2025 | 08:26:33.249 | 4 | 113.0992 | |
| 4 | 113.0992 | |||
| 4 | 113.0992 | |||
| 06/11/2025 | 08:26:21.885 | 27 | 113.2303 | |
| 27 | 113.2303 | |||
| 27 | 113.2303 | |||
| 06/11/2025 | 08:26:05.681 | 4 | 113.2241 | |
| 4 | 113.2241 | |||
| 4 | 113.2241 | |||
| 06/11/2025 | 08:25:55.727 | 1 | 113.2178 | |
| 1 | 113.2178 | |||
| 1 | 113.2178 | |||
| 06/11/2025 | 08:25:38.523 | 11 | 113.205 | |
| 11 | 113.205 | |||
| 11 | 113.205 | |||
| 06/11/2025 | 08:25:34.702 | 14 | 113.2036 | |
| 14 | 113.2036 | |||
| 14 | 113.2036 | |||
| 06/11/2025 | 08:25:34.302 | 3 | 113.079 | |
| 3 | 113.079 | |||
| 3 | 113.079 | |||
| 06/11/2025 | 08:25:31.342 | 1 | 113.2036 | |
| 1 | 113.2036 | |||
| 1 | 113.2036 | |||
| 06/11/2025 | 08:25:29.374 | 1 | 113.2026 | |
| 1 | 113.2026 | |||
| 1 | 113.2026 | |||
| 06/11/2025 | 08:25:25.959 | 1 | 113.2055 | |
| 1 | 113.2055 | |||
| 1 | 113.2055 | |||
| 06/11/2025 | 08:25:11.665 | 1 | 113.2029 | |
| 1 | 113.2029 | |||
| 1 | 113.2029 | |||
| 06/11/2025 | 08:24:02.214 | 1 | 113.1729 | |
| 1 | 113.1729 | |||
| 1 | 113.1729 | |||
| 06/11/2025 | 08:22:32.293 | 1 | 113.169 | |
| 1 | 113.169 | |||
| 1 | 113.169 | |||
| 06/11/2025 | 08:22:10.360 | 5 | 113.1615 | |
| 5 | 113.1615 | |||
| 5 | 113.1615 | |||
| 06/11/2025 | 08:22:07.744 | 1 | 113.1656 | |
| 1 | 113.1656 | |||
| 1 | 113.1656 | |||
| 06/11/2025 | 08:22:03.420 | 3 | 113.0381 | |
| 3 | 113.0381 | |||
| 3 | 113.0381 | |||
| 06/11/2025 | 08:21:50.136 | 1 | 113.1676 | |
| 1 | 113.1676 | |||
| 1 | 113.1676 | |||
| 06/11/2025 | 08:21:43.293 | 1 | 113.1676 | |
| 1 | 113.1676 | |||
| 1 | 113.1676 | |||
| 06/11/2025 | 08:21:40.982 | 1 | 113.1645 | |
| 1 | 113.1645 | |||
| 1 | 113.1645 | |||
| 06/11/2025 | 08:21:04.139 | 1 | 113.1729 | |
| 1 | 113.1729 | |||
| 1 | 113.1729 | |||
| 06/11/2025 | 08:20:15.675 | 9 | 113.1482 | |
| 9 | 113.1482 | |||
| 9 | 113.1482 | |||
| 06/11/2025 | 08:20:03.600 | 3 | 113.0207 | |
| 3 | 113.0207 | |||
| 3 | 113.0207 | |||
| 06/11/2025 | 08:20:00.686 | 1 | 113.147 | |
| 1 | 113.147 | |||
| 1 | 113.147 | |||
| 06/11/2025 | 08:19:42.873 | 3 | 113.1504 | |
| 3 | 113.1504 | |||
| 3 | 113.1504 | |||
| 06/11/2025 | 08:19:40.956 | 3 | 113.0223 | |
| 3 | 113.0223 | |||
| 3 | 113.0223 | |||
| 06/11/2025 | 08:19:25.659 | 1 | 113.1384 | |
| 1 | 113.1384 | |||
| 1 | 113.1384 | |||
| 06/11/2025 | 08:19:16.501 | 1 | 113.1354 | |
| 1 | 113.1354 | |||
| 1 | 113.1354 | |||
| 06/11/2025 | 08:19:14.690 | 1 | 113.1369 | |
| 1 | 113.1369 | |||
| 1 | 113.1369 | |||
| 06/11/2025 | 08:19:01.814 | 1 | 113.1288 | |
| 1 | 113.1288 | |||
| 1 | 113.1288 | |||
| 06/11/2025 | 08:18:26.603 | 2 | 113.016 | |
| 2 | 113.016 | |||
| 2 | 113.016 | |||
| 06/11/2025 | 08:18:26.293 | 2 | 113.1404 | |
| 2 | 113.1404 | |||
| 2 | 113.1404 | |||
| 06/11/2025 | 08:17:48.025 | 8 | 113.1388 | |
| 8 | 113.1388 | |||
| 8 | 113.1388 | |||
| 06/11/2025 | 08:17:39.916 | 1 | 113.1445 | |
| 1 | 113.1445 | |||
| 1 | 113.1445 | |||
| 06/11/2025 | 08:17:35.291 | 1 | 113.1451 | |
| 1 | 113.1451 | |||
| 1 | 113.1451 | |||
| 06/11/2025 | 08:17:34.184 | 3 | 113.016 | |
| 3 | 113.016 | |||
| 3 | 113.016 | |||
| 06/11/2025 | 08:17:24.120 | 5 | 113.146 | |
| 5 | 113.146 | |||
| 5 | 113.146 | |||
| 06/11/2025 | 08:16:45.880 | 3 | 113.1455 | |
| 3 | 113.1455 | |||
| 3 | 113.1455 | |||
| 06/11/2025 | 08:16:41.656 | 1 | 113.1374 | |
| 1 | 113.1374 | |||
| 1 | 113.1374 | |||
| 06/11/2025 | 08:16:41.260 | 1 | 113.1374 | |
| 1 | 113.1374 | |||
| 1 | 113.1374 | |||
| 06/11/2025 | 08:16:36.530 | 1 | 113.1452 | |
| 1 | 113.1452 | |||
| 1 | 113.1452 | |||
| 06/11/2025 | 08:16:33.715 | 4 | 113.0198 | |
| 4 | 113.0198 | |||
| 4 | 113.0198 | |||
| 06/11/2025 | 08:16:14.297 | 1 | 113.1391 | |
| 1 | 113.1391 | |||
| 1 | 113.1391 | |||
| 06/11/2025 | 08:16:13.699 | 1 | 113.1391 | |
| 1 | 113.1391 | |||
| 1 | 113.1391 | |||
| 06/11/2025 | 08:16:04.642 | 1 | 113.1676 | |
| 1 | 113.1676 | |||
| 1 | 113.1676 | |||
| 06/11/2025 | 08:15:54.475 | 13 | 113.0501 | |
| 13 | 113.0501 | |||
| 13 | 113.0501 | |||
| 06/11/2025 | 08:15:42.593 | 6 | 113.1817 | |
| 6 | 113.1817 | |||
| 6 | 113.1817 | |||
| 06/11/2025 | 08:15:15.507 | 2 | 113.0589 | |
| 2 | 113.0589 | |||
| 2 | 113.0589 | |||
| 06/11/2025 | 08:14:58.003 | 5 | 113.1716 | |
| 5 | 113.1716 | |||
| 5 | 113.1716 | |||
| 06/11/2025 | 08:14:53.372 | 4 | 113.1649 | |
| 4 | 113.1649 | |||
| 4 | 113.1649 | |||
| 06/11/2025 | 08:14:43.712 | 1 | 113.1743 | |
| 1 | 113.1743 | |||
| 1 | 113.1743 | |||
| 06/11/2025 | 08:14:22.976 | 1 | 113.1621 | |
| 1 | 113.1621 | |||
| 1 | 113.1621 | |||
| 06/11/2025 | 08:14:03.858 | 3 | 113.0466 | |
| 3 | 113.0466 | |||
| 3 | 113.0466 | |||
| 06/11/2025 | 08:13:53.897 | 3 | 113.1776 | |
| 3 | 113.1776 | |||
| 3 | 113.1776 | |||
| 06/11/2025 | 08:13:31.963 | 1 | 113.1815 | |
| 1 | 113.1815 | |||
| 1 | 113.1815 | |||
| 06/11/2025 | 08:13:26.932 | 1 | 113.1847 | |
| 1 | 113.1847 | |||
| 1 | 113.1847 | |||
| 06/11/2025 | 08:13:23.713 | 1 | 113.1852 | |
| 1 | 113.1852 | |||
| 1 | 113.1852 | |||
| 06/11/2025 | 08:13:23.313 | 1 | 113.1852 | |
| 1 | 113.1852 | |||
| 1 | 113.1852 | |||
| 06/11/2025 | 08:13:05.899 | 2 | 113.1903 | |
| 2 | 113.1903 | |||
| 2 | 113.1903 | |||
| 06/11/2025 | 08:13:03.989 | 3 | 113.0609 | |
| 3 | 113.0609 | |||
| 3 | 113.0609 | |||
| 06/11/2025 | 08:12:34.005 | 1 | 113.1899 | |
| 1 | 113.1899 | |||
| 1 | 113.1899 | |||
| 06/11/2025 | 08:12:26.058 | 2 | 113.192 | |
| 2 | 113.192 | |||
| 2 | 113.192 | |||
| 06/11/2025 | 08:12:16.299 | 1 | 113.0712 | |
| 1 | 113.0712 | |||
| 1 | 113.0712 | |||
| 06/11/2025 | 08:12:11.170 | 1 | 113.0708 | |
| 1 | 113.0708 | |||
| 1 | 113.0708 | |||
| 06/11/2025 | 08:11:56.292 | 1 | 113.1992 | |
| 1 | 113.1992 | |||
| 1 | 113.1992 | |||
| 06/11/2025 | 08:11:32.351 | 14 | 113.1805 | |
| 14 | 113.1805 | |||
| 14 | 113.1805 | |||
| 06/11/2025 | 08:11:21.291 | 2 | 113.1831 | |
| 2 | 113.1831 | |||
| 2 | 113.1831 | |||
| 06/11/2025 | 08:10:50.200 | 1 | 113.1798 | |
| 1 | 113.1798 | |||
| 1 | 113.1798 | |||
| 06/11/2025 | 08:10:34.409 | 3 | 113.051 | |
| 3 | 113.051 | |||
| 3 | 113.051 | |||
| 06/11/2025 | 08:10:29.486 | 1 | 113.1779 | |
| 1 | 113.1779 | |||
| 1 | 113.1779 | |||
| 06/11/2025 | 08:10:06.853 | 1 | 113.1779 | |
| 1 | 113.1779 | |||
| 1 | 113.1779 | |||
| 06/11/2025 | 08:10:05.949 | 1 | 113.1779 | |
| 1 | 113.1779 | |||
| 1 | 113.1779 | |||
| 06/11/2025 | 08:10:04.844 | 265 | 113.1793 | |
| 265 | 113.1793 | |||
| 265 | 113.1793 | |||
| 06/11/2025 | 08:09:58.810 | 1 | 113.183 | |
| 1 | 113.183 | |||
| 1 | 113.183 | |||
| 06/11/2025 | 08:09:34.409 | 2 | 113.1974 | |
| 2 | 113.1974 | |||
| 2 | 113.1974 | |||
| 06/11/2025 | 08:09:34.266 | 1 | 113.1974 | |
| 1 | 113.1974 | |||
| 1 | 113.1974 | |||
| 06/11/2025 | 08:09:33.863 | 5 | 113.0726 | |
| 5 | 113.0726 | |||
| 5 | 113.0726 | |||
| 06/11/2025 | 08:09:21.183 | 1 | 113.1903 | |
| 1 | 113.1903 | |||
| 1 | 113.1903 | |||
| 06/11/2025 | 08:09:20.076 | 1 | 113.1903 | |
| 1 | 113.1903 | |||
| 1 | 113.1903 | |||
| 06/11/2025 | 08:09:15.251 | 1 | 113.1893 | |
| 1 | 113.1893 | |||
| 1 | 113.1893 | |||
| 06/11/2025 | 08:09:12.131 | 1 | 113.1893 | |
| 1 | 113.1893 | |||
| 1 | 113.1893 | |||
| 06/11/2025 | 08:09:06.994 | 137 | 113.1893 | |
| 137 | 113.1893 | |||
| 137 | 113.1893 | |||
| 06/11/2025 | 08:07:45.679 | 5 | 113.1965 | |
| 5 | 113.1965 | |||
| 5 | 113.1965 | |||
| 06/11/2025 | 08:07:45.319 | 1 | 113.1965 | |
| 1 | 113.1965 | |||
| 1 | 113.1965 | |||
| 06/11/2025 | 08:07:33.613 | 3 | 113.064 | |
| 3 | 113.064 | |||
| 3 | 113.064 | |||
| 06/11/2025 | 08:07:31.199 | 1 | 113.1888 | |
| 1 | 113.1888 | |||
| 1 | 113.1888 | |||
| 06/11/2025 | 08:07:08.655 | 1 | 113.1804 | |
| 1 | 113.1804 | |||
| 1 | 113.1804 | |||
| 06/11/2025 | 08:06:46.831 | 2 | 113.0624 | |
| 2 | 113.0624 | |||
| 2 | 113.0624 | |||
| 06/11/2025 | 08:06:43.507 | 2 | 113.1826 | |
| 2 | 113.1826 | |||
| 2 | 113.1826 | |||
| 06/11/2025 | 08:06:37.873 | 1 | 113.1776 | |
| 1 | 113.1776 | |||
| 1 | 113.1776 | |||
| 06/11/2025 | 08:06:33.552 | 4 | 113.0508 | |
| 4 | 113.0508 | |||
| 4 | 113.0508 | |||
| 06/11/2025 | 08:06:32.450 | 18 | 113.1756 | |
| 18 | 113.1756 | |||
| 18 | 113.1756 | |||
| 06/11/2025 | 08:06:25.503 | 1 | 113.1796 | |
| 1 | 113.1796 | |||
| 1 | 113.1796 | |||
| 06/11/2025 | 08:06:16.550 | 1 | 113.1775 | |
| 1 | 113.1775 | |||
| 1 | 113.1775 | |||
| 06/11/2025 | 08:06:13.233 | 2 | 113.0481 | |
| 2 | 113.0481 | |||
| 2 | 113.0481 | |||
| 06/11/2025 | 08:06:02.271 | 1 | 113.1781 | |
| 1 | 113.1781 | |||
| 1 | 113.1781 | |||
| 06/11/2025 | 08:06:01.635 | 2 | 113.1781 | |
| 2 | 113.1781 | |||
| 2 | 113.1781 | |||
| 06/11/2025 | 08:05:08.562 | 2 | 113.1727 | |
| 2 | 113.1727 | |||
| 2 | 113.1727 | |||
| 06/11/2025 | 08:05:04.619 | 1 | 113.1789 | |
| 1 | 113.1789 | |||
| 1 | 113.1789 | |||
| 06/11/2025 | 08:04:56.826 | 3 | 113.1779 | |
| 3 | 113.1779 | |||
| 3 | 113.1779 | |||
| 06/11/2025 | 08:04:41.807 | 2 | 113.1736 | |
| 2 | 113.1736 | |||
| 2 | 113.1736 | |||
| 06/11/2025 | 08:04:34.863 | 3 | 113.0495 | |
| 3 | 113.0495 | |||
| 3 | 113.0495 | |||
| 06/11/2025 | 08:04:33.959 | 1 | 113.1743 | |
| 1 | 113.1743 | |||
| 1 | 113.1743 | |||
| 06/11/2025 | 08:04:29.434 | 9 | 113.1805 | |
| 9 | 113.1805 | |||
| 9 | 113.1805 | |||
| 06/11/2025 | 08:04:19.372 | 1 | 113.1784 | |
| 1 | 113.1784 | |||
| 1 | 113.1784 | |||
| 06/11/2025 | 08:04:14.745 | 1 | 113.1796 | |
| 1 | 113.1796 | |||
| 1 | 113.1796 | |||
| 06/11/2025 | 08:04:13.036 | 4 | 113.0548 | |
| 4 | 113.0548 | |||
| 4 | 113.0548 | |||
| 06/11/2025 | 08:03:33.596 | 1 | 113.16 | |
| 1 | 113.16 | |||
| 1 | 113.16 | |||
| 06/11/2025 | 08:03:07.444 | 1 | 113.0564 | |
| 1 | 113.0564 | |||
| 1 | 113.0564 | |||
| 06/11/2025 | 08:03:02.716 | 4 | 113.0559 | |
| 4 | 113.0559 | |||
| 4 | 113.0559 | |||
| 06/11/2025 | 08:03:02.024 | 1 | 113.1807 | |
| 1 | 113.1807 | |||
| 1 | 113.1807 | |||
| 06/11/2025 | 08:03:01.914 | 2 | 113.1807 | |
| 2 | 113.1807 | |||
| 2 | 113.1807 | |||
| 06/11/2025 | 08:02:54.769 | 1 | 113.1705 | |
| 1 | 113.1705 | |||
| 1 | 113.1705 | |||
| 06/11/2025 | 08:02:50.147 | 1 | 113.1737 | |
| 1 | 113.1737 | |||
| 1 | 113.1737 | |||
| 06/11/2025 | 08:02:43.507 | 4 | 113.1808 | |
| 4 | 113.1808 | |||
| 4 | 113.1808 | |||
| 06/11/2025 | 08:02:28.719 | 1 | 113.1618 | |
| 1 | 113.1618 | |||
| 1 | 113.1618 | |||
| 06/11/2025 | 08:02:24.094 | 2 | 113.1623 | |
| 2 | 113.1623 | |||
| 2 | 113.1623 | |||
| 06/11/2025 | 08:02:17.661 | 133 | 113.165 | |
| 133 | 113.165 | |||
| 133 | 113.165 | |||
| 06/11/2025 | 08:02:08.003 | 2 | 113.1624 | |
| 2 | 113.1624 | |||
| 2 | 113.1624 | |||
| 06/11/2025 | 08:01:47.787 | 3 | 113.1596 | |
| 3 | 113.1596 | |||
| 3 | 113.1596 | |||
| 06/11/2025 | 08:01:33.806 | 3 | 113.1706 | |
| 3 | 113.1706 | |||
| 3 | 113.1706 | |||
| 06/11/2025 | 08:01:32.996 | 3 | 113.0479 | |
| 3 | 113.0479 | |||
| 3 | 113.0479 | |||
| 06/11/2025 | 08:01:32.798 | 2 | 113.0479 | |
| 2 | 113.0479 | |||
| 2 | 113.0479 | |||
| 06/11/2025 | 08:01:23.350 | 2 | 113.1753 | |
| 2 | 113.1753 | |||
| 2 | 113.1753 | |||
| 06/11/2025 | 08:01:18.025 | 8 | 113.1711 | |
| 8 | 113.1711 | |||
| 8 | 113.1711 | |||
| 06/11/2025 | 08:01:11.592 | 1 | 113.1815 | |
| 1 | 113.1815 | |||
| 1 | 113.1815 | |||
| 06/11/2025 | 08:01:00.374 | 1 381 | 113.1905 | |
| 4 | 113.1905 | |||
| 1 | 113.1905 | |||
| 843 | 113.1905 | |||
| 14 | 113.1905 | |||
| 6 | 113.1905 | |||
| 531 | 113.1905 | |||
| 35 | 113.1905 | |||
| 1 | 113.1905 | |||
| 1 318 | 113.1905 | |||
| 2 | 113.1905 | |||
| 3 | 113.1905 | |||
| 3 | 113.1905 | |||
| 1 | 113.1905 | |||
| 06/11/2025 | 08:00:02.136 | 52 | 113.0657 | |
| 52 | 113.0657 | |||
| 52 | 113.0657 | |||
| 06/11/2025 | 08:00:01.900 | 28 | 113.1905 | |
| 28 | 113.1905 | |||
| 28 | 113.1905 | |||
| 06/11/2025 | 07:59:55.814 | 1 | 113.1878 | |
| 1 | 113.1878 | |||
| 1 | 113.1878 | |||
| 06/11/2025 | 07:42:07.041 | 3 | 113.2074 | |
| 3 | 113.2074 | |||
| 3 | 113.2074 | |||
| 06/11/2025 | 07:31:25.011 | 2 | 113.1692 | |
| 2 | 113.1692 | |||
| 2 | 113.1692 | |||
| 06/11/2025 | 07:31:18.277 | 2 | 113.0466 | |
| 2 | 113.0466 | |||
| 2 | 113.0466 | |||
| 06/11/2025 | 07:30:00.226 | 56 | 113.1513 | |
| 27 | 113.1513 | |||
| 2 | 113.1513 | |||
| 4 | 113.1513 | |||
| 2 | 113.1513 | |||
| 4 | 113.1513 | |||
| 8 | 113.1513 | |||
| 6 | 113.1513 | |||
| 5 | 113.1513 | |||
| 29 | 113.1513 | |||
| 25 | 113.1513 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
iShsIII-Core MSCI World U.ETF Acc Bid: 111.2001 / Ask: 111.3299Volume: 13 547
-0.15%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
06/11/2025 @ 08:51:11
Last Update:
06/11/2025 @ 08:51:11