Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5912
4593
173,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 21:56:05,776 | 578 | 172,70 | |
| 20 | 172,70 | |||
| 578 | 172,70 | |||
| 9 | 172,70 | |||
| 100 | 172,70 | |||
| 50 | 172,70 | |||
| 250 | 172,70 | |||
| 113 | 172,70 | |||
| 36 | 172,70 | |||
| 04.11.2025 | 21:56:04,447 | 222 | 172,82 | |
| 45 | 172,82 | |||
| 23 | 172,82 | |||
| 222 | 172,82 | |||
| 154 | 172,82 | |||
| 04.11.2025 | 21:56:04,312 | 6 | 172,82 | |
| 6 | 172,82 | |||
| 6 | 172,82 | |||
| 04.11.2025 | 21:56:04,154 | 400 | 172,88 | |
| 400 | 172,88 | |||
| 400 | 172,88 | |||
| 04.11.2025 | 21:55:59,791 | 4 | 172,98 | |
| 4 | 172,98 | |||
| 4 | 172,98 | |||
| 04.11.2025 | 21:55:52,463 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 04.11.2025 | 21:55:51,373 | 455 | 172,94 | |
| 455 | 172,94 | |||
| 455 | 172,94 | |||
| 04.11.2025 | 21:55:51,213 | 59 | 172,98 | |
| 29 | 172,98 | |||
| 59 | 172,98 | |||
| 30 | 172,98 | |||
| 04.11.2025 | 21:55:49,624 | 483 | 173,00 | |
| 30 | 173,00 | |||
| 100 | 173,00 | |||
| 13 | 173,00 | |||
| 15 | 173,00 | |||
| 11 | 173,00 | |||
| 10 | 173,00 | |||
| 50 | 173,00 | |||
| 55 | 173,00 | |||
| 50 | 173,00 | |||
| 20 | 173,00 | |||
| 4 | 173,00 | |||
| 10 | 173,00 | |||
| 483 | 173,00 | |||
| 3 | 173,00 | |||
| 100 | 173,00 | |||
| 5 | 173,00 | |||
| 7 | 173,00 | |||
| 04.11.2025 | 21:55:34,512 | 10 | 173,10 | |
| 10 | 173,10 | |||
| 10 | 173,10 | |||
| 04.11.2025 | 21:55:23,558 | 1 810 | 173,00 | |
| 10 | 173,00 | |||
| 1 800 | 173,00 | |||
| 10 | 173,00 | |||
| 30 | 173,00 | |||
| 680 | 173,00 | |||
| 70 | 173,00 | |||
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 100 | 173,00 | |||
| 918 | 173,00 | |||
| 04.11.2025 | 21:55:12,663 | 1 805 | 173,00 | |
| 1 800 | 173,00 | |||
| 1 562 | 173,00 | |||
| 5 | 173,00 | |||
| 223 | 173,00 | |||
| 20 | 173,00 | |||
| 04.11.2025 | 21:55:12,050 | 1 800 | 173,00 | |
| 1 800 | 173,00 | |||
| 1 800 | 173,00 | |||
| 04.11.2025 | 21:55:11,506 | 1 800 | 173,00 | |
| 1 800 | 173,00 | |||
| 1 800 | 173,00 | |||
| 04.11.2025 | 21:55:03,083 | 2 197 | 173,00 | |
| 397 | 173,00 | |||
| 2 197 | 173,00 | |||
| 1 800 | 173,00 | |||
| 04.11.2025 | 21:55:02,142 | 4 552 | 173,00 | |
| 20 | 173,00 | |||
| 60 | 173,00 | |||
| 4 | 173,00 | |||
| 10 | 173,00 | |||
| 16 | 173,00 | |||
| 5 | 173,00 | |||
| 68 | 173,00 | |||
| 80 | 173,00 | |||
| 95 | 173,00 | |||
| 61 | 173,00 | |||
| 222 | 173,00 | |||
| 50 | 173,00 | |||
| 1 800 | 173,00 | |||
| 66 | 173,00 | |||
| 370 | 173,00 | |||
| 51 | 173,00 | |||
| 27 | 173,00 | |||
| 33 | 173,00 | |||
| 5 | 173,00 | |||
| 10 | 173,00 | |||
| 30 | 173,00 | |||
| 2 | 173,00 | |||
| 125 | 173,00 | |||
| 288 | 173,00 | |||
| 12 | 173,00 | |||
| 115 | 173,00 | |||
| 42 | 173,00 | |||
| 10 | 173,00 | |||
| 376 | 173,00 | |||
| 34 | 173,00 | |||
| 10 | 173,00 | |||
| 25 | 173,00 | |||
| 150 | 173,00 | |||
| 100 | 173,00 | |||
| 4 552 | 173,00 | |||
| 21 | 173,00 | |||
| 144 | 173,00 | |||
| 10 | 173,00 | |||
| 5 | 173,00 | |||
| 04.11.2025 | 21:54:59,597 | 1 800 | 173,00 | |
| 30 | 173,00 | |||
| 5 | 173,00 | |||
| 4 | 173,00 | |||
| 10 | 173,00 | |||
| 1 657 | 173,00 | |||
| 28 | 173,00 | |||
| 1 800 | 173,00 | |||
| 6 | 173,00 | |||
| 10 | 173,00 | |||
| 50 | 173,00 | |||
| 04.11.2025 | 21:54:47,278 | 125 | 173,18 | |
| 125 | 173,18 | |||
| 125 | 173,18 | |||
| 04.11.2025 | 21:54:41,108 | 61 | 173,20 | |
| 61 | 173,20 | |||
| 61 | 173,20 | |||
| 04.11.2025 | 21:54:37,845 | 76 | 173,36 | |
| 76 | 173,36 | |||
| 76 | 173,36 | |||
| 04.11.2025 | 21:54:36,733 | 25 | 173,40 | |
| 25 | 173,40 | |||
| 25 | 173,40 | |||
| 04.11.2025 | 21:54:34,102 | 6 | 173,38 | |
| 6 | 173,38 | |||
| 6 | 173,38 | |||
| 04.11.2025 | 21:54:25,942 | 45 | 173,32 | |
| 45 | 173,32 | |||
| 45 | 173,32 | |||
| 04.11.2025 | 21:54:14,221 | 1 001 | 173,50 | |
| 1 | 173,50 | |||
| 1 001 | 173,50 | |||
| 1 000 | 173,50 | |||
| 04.11.2025 | 21:54:10,393 | 1 717 | 173,60 | |
| 1 717 | 173,60 | |||
| 1 717 | 173,60 | |||
| 04.11.2025 | 21:53:40,199 | 10 | 173,82 | |
| 10 | 173,82 | |||
| 10 | 173,82 | |||
| 04.11.2025 | 21:53:26,443 | 20 | 173,74 | |
| 20 | 173,74 | |||
| 20 | 173,74 | |||
| 04.11.2025 | 21:53:19,635 | 1 | 173,72 | |
| 1 | 173,72 | |||
| 1 | 173,72 | |||
| 04.11.2025 | 21:52:52,624 | 5 | 173,68 | |
| 5 | 173,68 | |||
| 5 | 173,68 | |||
| 04.11.2025 | 21:52:51,749 | 26 | 173,58 | |
| 26 | 173,58 | |||
| 26 | 173,58 | |||
| 04.11.2025 | 21:52:06,218 | 930 | 173,68 | |
| 930 | 173,68 | |||
| 930 | 173,68 | |||
| 04.11.2025 | 21:51:58,227 | 9 | 173,74 | |
| 9 | 173,74 | |||
| 9 | 173,74 | |||
| 04.11.2025 | 21:51:51,260 | 5 | 173,84 | |
| 5 | 173,84 | |||
| 5 | 173,84 | |||
| 04.11.2025 | 21:51:33,348 | 33 | 173,80 | |
| 33 | 173,80 | |||
| 33 | 173,80 | |||
| 04.11.2025 | 21:51:32,323 | 70 | 173,84 | |
| 70 | 173,84 | |||
| 70 | 173,84 | |||
| 04.11.2025 | 21:50:52,015 | 33 | 174,00 | |
| 33 | 174,00 | |||
| 33 | 174,00 | |||
| 04.11.2025 | 21:50:33,981 | 2 | 174,06 | |
| 2 | 174,06 | |||
| 2 | 174,06 | |||
| 04.11.2025 | 21:50:24,048 | 100 | 174,12 | |
| 100 | 174,12 | |||
| 100 | 174,12 | |||
| 04.11.2025 | 21:50:06,542 | 23 | 173,96 | |
| 23 | 173,96 | |||
| 23 | 173,96 | |||
| 04.11.2025 | 21:50:06,357 | 45 | 174,00 | |
| 45 | 174,00 | |||
| 45 | 174,00 | |||
| 04.11.2025 | 21:49:34,182 | 50 | 174,06 | |
| 50 | 174,06 | |||
| 50 | 174,06 | |||
| 04.11.2025 | 21:49:05,818 | 20 | 174,12 | |
| 20 | 174,12 | |||
| 20 | 174,12 | |||
| 04.11.2025 | 21:48:47,681 | 10 | 174,12 | |
| 10 | 174,12 | |||
| 10 | 174,12 | |||
| 04.11.2025 | 21:48:34,111 | 10 | 174,12 | |
| 10 | 174,12 | |||
| 10 | 174,12 | |||
| 04.11.2025 | 21:48:16,034 | 345 | 174,16 | |
| 345 | 174,16 | |||
| 345 | 174,16 | |||
| 04.11.2025 | 21:48:14,193 | 17 | 174,18 | |
| 17 | 174,18 | |||
| 17 | 174,18 | |||
| 04.11.2025 | 21:48:05,570 | 2 | 174,20 | |
| 2 | 174,20 | |||
| 2 | 174,20 | |||
| 04.11.2025 | 21:48:00,153 | 59 | 174,10 | |
| 59 | 174,10 | |||
| 59 | 174,10 | |||
| 04.11.2025 | 21:47:36,367 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 04.11.2025 | 21:47:30,373 | 2 | 174,20 | |
| 2 | 174,20 | |||
| 2 | 174,20 | |||
| 04.11.2025 | 21:46:57,200 | 1 500 | 174,24 | |
| 1 500 | 174,24 | |||
| 1 500 | 174,24 | |||
| 04.11.2025 | 21:46:36,641 | 3 | 174,26 | |
| 3 | 174,26 | |||
| 3 | 174,26 | |||
| 04.11.2025 | 21:46:25,906 | 59 | 174,20 | |
| 59 | 174,20 | |||
| 59 | 174,20 | |||
| 04.11.2025 | 21:46:11,601 | 2 | 174,42 | |
| 2 | 174,42 | |||
| 2 | 174,42 | |||
| 04.11.2025 | 21:46:03,351 | 1 100 | 174,40 | |
| 1 100 | 174,40 | |||
| 1 100 | 174,40 | |||
| 04.11.2025 | 21:45:48,786 | 100 | 174,36 | |
| 100 | 174,36 | |||
| 100 | 174,36 | |||
| 04.11.2025 | 21:45:45,139 | 3 | 174,30 | |
| 3 | 174,30 | |||
| 3 | 174,30 | |||
| 04.11.2025 | 21:45:17,896 | 15 | 174,30 | |
| 15 | 174,30 | |||
| 15 | 174,30 | |||
| 04.11.2025 | 21:45:17,624 | 30 | 174,30 | |
| 30 | 174,30 | |||
| 30 | 174,30 | |||
| 04.11.2025 | 21:45:08,888 | 6 | 174,20 | |
| 6 | 174,20 | |||
| 6 | 174,20 | |||
| 04.11.2025 | 21:44:48,747 | 40 | 174,12 | |
| 40 | 174,12 | |||
| 40 | 174,12 | |||
| 04.11.2025 | 21:44:38,701 | 4 | 174,14 | |
| 4 | 174,14 | |||
| 4 | 174,14 | |||
| 04.11.2025 | 21:44:23,873 | 15 | 174,12 | |
| 15 | 174,12 | |||
| 15 | 174,12 | |||
| 04.11.2025 | 21:44:11,479 | 400 | 174,08 | |
| 400 | 174,08 | |||
| 400 | 174,08 | |||
| 04.11.2025 | 21:42:57,161 | 7 | 174,10 | |
| 7 | 174,10 | |||
| 7 | 174,10 | |||
| 04.11.2025 | 21:42:30,081 | 60 | 174,00 | |
| 60 | 174,00 | |||
| 60 | 174,00 | |||
| 04.11.2025 | 21:42:21,262 | 102 | 173,90 | |
| 102 | 173,90 | |||
| 102 | 173,90 | |||
| 04.11.2025 | 21:41:41,458 | 50 | 173,88 | |
| 50 | 173,88 | |||
| 50 | 173,88 | |||
| 04.11.2025 | 21:41:37,301 | 2 | 173,84 | |
| 2 | 173,84 | |||
| 2 | 173,84 | |||
| 04.11.2025 | 21:41:30,180 | 29 | 173,94 | |
| 29 | 173,94 | |||
| 29 | 173,94 | |||
| 04.11.2025 | 21:40:47,681 | 3 | 173,70 | |
| 3 | 173,70 | |||
| 3 | 173,70 | |||
| 04.11.2025 | 21:40:37,799 | 25 | 173,70 | |
| 25 | 173,70 | |||
| 25 | 173,70 | |||
| 04.11.2025 | 21:40:33,257 | 39 | 173,70 | |
| 39 | 173,70 | |||
| 39 | 173,70 | |||
| 04.11.2025 | 21:40:31,991 | 50 | 173,74 | |
| 50 | 173,74 | |||
| 50 | 173,74 | |||
| 04.11.2025 | 21:40:04,234 | 4 | 173,78 | |
| 4 | 173,78 | |||
| 4 | 173,78 | |||
| 04.11.2025 | 21:40:03,040 | 50 | 173,86 | |
| 50 | 173,86 | |||
| 50 | 173,86 | |||
| 04.11.2025 | 21:39:40,935 | 55 | 173,82 | |
| 55 | 173,82 | |||
| 55 | 173,82 | |||
| 04.11.2025 | 21:39:21,208 | 21 | 173,88 | |
| 21 | 173,88 | |||
| 21 | 173,88 | |||
| 04.11.2025 | 21:38:49,524 | 190 | 173,92 | |
| 190 | 173,92 | |||
| 190 | 173,92 | |||
| 04.11.2025 | 21:38:48,328 | 147 | 173,92 | |
| 147 | 173,92 | |||
| 147 | 173,92 | |||
| 04.11.2025 | 21:38:15,305 | 5 | 174,00 | |
| 5 | 174,00 | |||
| 5 | 174,00 | |||
| 04.11.2025 | 21:37:51,883 | 25 | 174,08 | |
| 25 | 174,08 | |||
| 25 | 174,08 | |||
| 04.11.2025 | 21:37:49,399 | 5 | 174,06 | |
| 5 | 174,06 | |||
| 5 | 174,06 | |||
| 04.11.2025 | 21:37:42,983 | 20 | 174,06 | |
| 20 | 174,06 | |||
| 20 | 174,06 | |||
| 04.11.2025 | 21:37:40,620 | 6 | 174,04 | |
| 6 | 174,04 | |||
| 6 | 174,04 | |||
| 04.11.2025 | 21:37:30,381 | 30 | 174,10 | |
| 30 | 174,10 | |||
| 30 | 174,10 | |||
| 04.11.2025 | 21:36:49,495 | 20 | 174,08 | |
| 20 | 174,08 | |||
| 20 | 174,08 | |||
| 04.11.2025 | 21:35:52,629 | 50 | 174,08 | |
| 50 | 174,08 | |||
| 50 | 174,08 | |||
| 04.11.2025 | 21:34:43,822 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 04.11.2025 | 21:34:03,118 | 86 | 174,00 | |
| 2 | 174,00 | |||
| 84 | 174,00 | |||
| 86 | 174,00 | |||
| 04.11.2025 | 21:33:44,132 | 10 | 173,98 | |
| 10 | 173,98 | |||
| 10 | 173,98 | |||
| 04.11.2025 | 21:33:27,277 | 750 | 173,96 | |
| 750 | 173,96 | |||
| 750 | 173,96 | |||
| 04.11.2025 | 21:33:18,864 | 2 | 174,00 | |
| 2 | 174,00 | |||
| 2 | 174,00 | |||
| 04.11.2025 | 21:33:03,969 | 3 | 173,84 | |
| 3 | 173,84 | |||
| 3 | 173,84 | |||
| 04.11.2025 | 21:32:30,992 | 1 | 173,94 | |
| 1 | 173,94 | |||
| 1 | 173,94 | |||
| 04.11.2025 | 21:32:30,467 | 10 | 173,94 | |
| 10 | 173,94 | |||
| 10 | 173,94 | |||
| 04.11.2025 | 21:32:27,582 | 2 | 173,92 | |
| 2 | 173,92 | |||
| 2 | 173,92 | |||
| 04.11.2025 | 21:31:23,101 | 1 | 173,72 | |
| 1 | 173,72 | |||
| 1 | 173,72 | |||
| 04.11.2025 | 21:31:14,707 | 20 | 173,80 | |
| 20 | 173,80 | |||
| 20 | 173,80 | |||
| 04.11.2025 | 21:31:13,168 | 1 | 173,86 | |
| 1 | 173,86 | |||
| 1 | 173,86 | |||
| 04.11.2025 | 21:30:57,765 | 20 | 173,82 | |
| 20 | 173,82 | |||
| 20 | 173,82 | |||
| 04.11.2025 | 21:30:57,214 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 04.11.2025 | 21:30:50,808 | 8 | 173,88 | |
| 8 | 173,88 | |||
| 8 | 173,88 | |||
| 04.11.2025 | 21:30:14,278 | 2 | 174,08 | |
| 2 | 174,08 | |||
| 2 | 174,08 | |||
| 04.11.2025 | 21:29:52,160 | 80 | 174,10 | |
| 80 | 174,10 | |||
| 80 | 174,10 | |||
| 04.11.2025 | 21:29:34,659 | 135 | 174,06 | |
| 135 | 174,06 | |||
| 135 | 174,06 | |||
| 04.11.2025 | 21:28:27,487 | 29 | 173,98 | |
| 29 | 173,98 | |||
| 29 | 173,98 | |||
| 04.11.2025 | 21:28:27,315 | 3 | 173,92 | |
| 3 | 173,92 | |||
| 3 | 173,92 | |||
| 04.11.2025 | 21:27:44,804 | 100 | 173,94 | |
| 100 | 173,94 | |||
| 100 | 173,94 | |||
| 04.11.2025 | 21:27:43,582 | 40 | 173,90 | |
| 40 | 173,90 | |||
| 40 | 173,90 | |||
| 04.11.2025 | 21:27:33,718 | 18 | 173,82 | |
| 18 | 173,82 | |||
| 18 | 173,82 | |||
| 04.11.2025 | 21:27:17,627 | 9 | 173,76 | |
| 9 | 173,76 | |||
| 9 | 173,76 | |||
| 04.11.2025 | 21:27:01,406 | 25 | 173,70 | |
| 25 | 173,70 | |||
| 25 | 173,70 | |||
| 04.11.2025 | 21:26:53,584 | 45 | 173,70 | |
| 45 | 173,70 | |||
| 45 | 173,70 | |||
| 04.11.2025 | 21:26:47,742 | 100 | 173,74 | |
| 100 | 173,74 | |||
| 100 | 173,74 | |||
| 04.11.2025 | 21:26:14,809 | 2 | 173,80 | |
| 2 | 173,80 | |||
| 2 | 173,80 | |||
| 04.11.2025 | 21:26:06,078 | 5 | 173,80 | |
| 5 | 173,80 | |||
| 5 | 173,80 | |||
| 04.11.2025 | 21:26:00,738 | 10 | 173,82 | |
| 10 | 173,82 | |||
| 10 | 173,82 | |||
| 04.11.2025 | 21:25:58,623 | 6 | 173,92 | |
| 6 | 173,92 | |||
| 6 | 173,92 | |||
| 04.11.2025 | 21:25:47,250 | 46 | 173,90 | |
| 46 | 173,90 | |||
| 46 | 173,90 | |||
| 04.11.2025 | 21:25:31,608 | 50 | 173,86 | |
| 50 | 173,86 | |||
| 50 | 173,86 | |||
| 04.11.2025 | 21:25:25,946 | 158 | 173,84 | |
| 158 | 173,84 | |||
| 158 | 173,84 | |||
| 04.11.2025 | 21:24:23,147 | 35 | 173,88 | |
| 35 | 173,88 | |||
| 35 | 173,88 | |||
| 04.11.2025 | 21:24:14,327 | 14 | 173,82 | |
| 14 | 173,82 | |||
| 14 | 173,82 | |||
| 04.11.2025 | 21:24:10,490 | 100 | 173,88 | |
| 100 | 173,88 | |||
| 100 | 173,88 | |||
| 04.11.2025 | 21:23:41,332 | 11 | 173,76 | |
| 11 | 173,76 | |||
| 11 | 173,76 | |||
| 04.11.2025 | 21:23:21,932 | 10 | 173,72 | |
| 10 | 173,72 | |||
| 10 | 173,72 | |||
| 04.11.2025 | 21:23:02,786 | 30 | 173,56 | |
| 30 | 173,56 | |||
| 30 | 173,56 | |||
| 04.11.2025 | 21:22:18,906 | 20 | 173,68 | |
| 20 | 173,68 | |||
| 20 | 173,68 | |||
| 04.11.2025 | 21:22:18,589 | 10 | 173,62 | |
| 10 | 173,62 | |||
| 10 | 173,62 | |||
| 04.11.2025 | 21:22:04,180 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 04.11.2025 | 21:21:54,576 | 7 | 173,64 | |
| 7 | 173,64 | |||
| 7 | 173,64 | |||
| 04.11.2025 | 21:21:45,723 | 28 | 173,64 | |
| 28 | 173,64 | |||
| 28 | 173,64 | |||
| 04.11.2025 | 21:21:38,265 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 04.11.2025 | 21:21:32,346 | 18 | 173,68 | |
| 18 | 173,68 | |||
| 18 | 173,68 | |||
| 04.11.2025 | 21:20:53,410 | 125 | 173,72 | |
| 125 | 173,72 | |||
| 125 | 173,72 | |||
| 04.11.2025 | 21:20:15,453 | 25 | 173,84 | |
| 25 | 173,84 | |||
| 25 | 173,84 | |||
| 04.11.2025 | 21:19:36,023 | 10 | 173,98 | |
| 10 | 173,98 | |||
| 10 | 173,98 | |||
| 04.11.2025 | 21:18:34,463 | 17 | 174,04 | |
| 17 | 174,04 | |||
| 17 | 174,04 | |||
| 04.11.2025 | 21:18:00,476 | 12 | 173,90 | |
| 12 | 173,90 | |||
| 12 | 173,90 | |||
| 04.11.2025 | 21:17:42,367 | 10 | 174,00 | |
| 8 | 174,00 | |||
| 2 | 174,00 | |||
| 10 | 174,00 | |||
| 04.11.2025 | 21:16:52,746 | 75 | 174,00 | |
| 25 | 174,00 | |||
| 75 | 174,00 | |||
| 50 | 174,00 | |||
| 04.11.2025 | 21:16:49,975 | 37 | 174,06 | |
| 37 | 174,06 | |||
| 37 | 174,06 | |||
| 04.11.2025 | 21:16:18,590 | 15 | 174,06 | |
| 15 | 174,06 | |||
| 15 | 174,06 | |||
| 04.11.2025 | 21:16:09,280 | 50 | 174,20 | |
| 50 | 174,20 | |||
| 50 | 174,20 | |||
| 04.11.2025 | 21:16:08,971 | 5 | 174,20 | |
| 5 | 174,20 | |||
| 5 | 174,20 | |||
| 04.11.2025 | 21:16:05,444 | 30 | 174,16 | |
| 30 | 174,16 | |||
| 30 | 174,16 | |||
| 04.11.2025 | 21:15:58,852 | 131 | 174,14 | |
| 131 | 174,14 | |||
| 131 | 174,14 | |||
| 04.11.2025 | 21:15:58,731 | 760 | 174,14 | |
| 760 | 174,14 | |||
| 760 | 174,14 | |||
| 04.11.2025 | 21:15:33,452 | 17 | 174,06 | |
| 17 | 174,06 | |||
| 17 | 174,06 | |||
| 04.11.2025 | 21:15:23,551 | 5 | 174,10 | |
| 5 | 174,10 | |||
| 5 | 174,10 | |||
| 04.11.2025 | 21:14:48,884 | 1 286 | 174,00 | |
| 1 200 | 174,00 | |||
| 1 286 | 174,00 | |||
| 55 | 174,00 | |||
| 31 | 174,00 | |||
| 04.11.2025 | 21:14:29,038 | 1 800 | 174,00 | |
| 1 800 | 174,00 | |||
| 1 800 | 174,00 | |||
| 04.11.2025 | 21:14:27,962 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 04.11.2025 | 21:14:27,862 | 5 | 174,06 | |
| 5 | 174,06 | |||
| 5 | 174,06 | |||
| 04.11.2025 | 21:14:26,327 | 25 | 174,00 | |
| 25 | 174,00 | |||
| 25 | 174,00 | |||
| 04.11.2025 | 21:14:14,356 | 34 | 174,00 | |
| 14 | 174,00 | |||
| 20 | 174,00 | |||
| 34 | 174,00 | |||
| 04.11.2025 | 21:13:28,993 | 20 | 173,78 | |
| 20 | 173,78 | |||
| 20 | 173,78 | |||
| 04.11.2025 | 21:13:21,806 | 10 | 173,82 | |
| 10 | 173,82 | |||
| 10 | 173,82 | |||
| 04.11.2025 | 21:13:00,359 | 50 | 173,76 | |
| 50 | 173,76 | |||
| 50 | 173,76 | |||
| 04.11.2025 | 21:12:59,524 | 22 | 173,82 | |
| 22 | 173,82 | |||
| 22 | 173,82 | |||
| 04.11.2025 | 21:12:20,892 | 310 | 173,72 | |
| 310 | 173,72 | |||
| 310 | 173,72 | |||
| 04.11.2025 | 21:12:01,390 | 5 | 173,78 | |
| 5 | 173,78 | |||
| 5 | 173,78 | |||
| 04.11.2025 | 21:11:57,789 | 100 | 173,72 | |
| 100 | 173,72 | |||
| 100 | 173,72 | |||
| 04.11.2025 | 21:11:48,426 | 3 | 173,74 | |
| 3 | 173,74 | |||
| 3 | 173,74 | |||
| 04.11.2025 | 21:11:42,168 | 70 | 173,74 | |
| 70 | 173,74 | |||
| 70 | 173,74 | |||
| 04.11.2025 | 21:11:34,043 | 172 | 173,76 | |
| 172 | 173,76 | |||
| 172 | 173,76 | |||
| 04.11.2025 | 21:10:55,533 | 10 | 173,60 | |
| 10 | 173,60 | |||
| 10 | 173,60 | |||
| 04.11.2025 | 21:10:31,519 | 48 | 173,70 | |
| 48 | 173,70 | |||
| 48 | 173,70 | |||
| 04.11.2025 | 21:10:21,112 | 25 | 173,72 | |
| 25 | 173,72 | |||
| 25 | 173,72 | |||
| 04.11.2025 | 21:10:11,620 | 400 | 173,66 | |
| 400 | 173,66 | |||
| 400 | 173,66 | |||
| 04.11.2025 | 21:09:45,676 | 10 | 173,74 | |
| 10 | 173,74 | |||
| 10 | 173,74 | |||
| 04.11.2025 | 21:09:34,494 | 284 | 173,72 | |
| 284 | 173,72 | |||
| 284 | 173,72 | |||
| 04.11.2025 | 21:09:27,376 | 175 | 173,66 | |
| 175 | 173,66 | |||
| 175 | 173,66 | |||
| 04.11.2025 | 21:09:12,743 | 3 | 173,70 | |
| 3 | 173,70 | |||
| 3 | 173,70 | |||
| 04.11.2025 | 21:09:11,144 | 13 | 173,64 | |
| 13 | 173,64 | |||
| 13 | 173,64 | |||
| 04.11.2025 | 21:08:38,032 | 25 | 173,72 | |
| 25 | 173,72 | |||
| 25 | 173,72 | |||
| 04.11.2025 | 21:07:38,541 | 17 | 173,72 | |
| 17 | 173,72 | |||
| 17 | 173,72 | |||
| 04.11.2025 | 21:07:37,513 | 87 | 173,64 | |
| 87 | 173,64 | |||
| 87 | 173,64 | |||
| 04.11.2025 | 21:07:36,159 | 2 | 173,72 | |
| 2 | 173,72 | |||
| 2 | 173,72 | |||
| 04.11.2025 | 21:07:06,626 | 5 | 173,86 | |
| 5 | 173,86 | |||
| 5 | 173,86 | |||
| 04.11.2025 | 21:06:56,918 | 10 | 173,72 | |
| 10 | 173,72 | |||
| 10 | 173,72 | |||
| 04.11.2025 | 21:06:45,119 | 77 | 173,74 | |
| 77 | 173,74 | |||
| 77 | 173,74 | |||
| 04.11.2025 | 21:06:28,656 | 5 | 173,82 | |
| 5 | 173,82 | |||
| 5 | 173,82 | |||
| 04.11.2025 | 21:06:23,981 | 50 | 173,72 | |
| 50 | 173,72 | |||
| 50 | 173,72 | |||
| 04.11.2025 | 21:05:50,830 | 106 | 173,70 | |
| 106 | 173,70 | |||
| 106 | 173,70 | |||
| 04.11.2025 | 21:05:36,452 | 226 | 173,56 | |
| 226 | 173,56 | |||
| 226 | 173,56 | |||
| 04.11.2025 | 21:05:19,480 | 17 | 173,60 | |
| 17 | 173,60 | |||
| 17 | 173,60 | |||
| 04.11.2025 | 21:03:58,163 | 700 | 173,44 | |
| 700 | 173,44 | |||
| 700 | 173,44 | |||
| 04.11.2025 | 21:03:37,220 | 3 | 173,46 | |
| 3 | 173,46 | |||
| 3 | 173,46 | |||
| 04.11.2025 | 21:03:03,590 | 5 | 173,48 | |
| 5 | 173,48 | |||
| 5 | 173,48 | |||
| 04.11.2025 | 21:02:58,825 | 10 | 173,48 | |
| 10 | 173,48 | |||
| 10 | 173,48 | |||
| 04.11.2025 | 21:02:55,844 | 290 | 173,46 | |
| 290 | 173,46 | |||
| 290 | 173,46 | |||
| 04.11.2025 | 21:02:17,662 | 114 | 173,52 | |
| 114 | 173,52 | |||
| 114 | 173,52 | |||
| 04.11.2025 | 21:02:15,871 | 2 | 173,38 | |
| 2 | 173,38 | |||
| 2 | 173,38 | |||
| 04.11.2025 | 21:02:14,111 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 04.11.2025 | 21:02:00,758 | 14 | 173,46 | |
| 14 | 173,46 | |||
| 14 | 173,46 | |||
| 04.11.2025 | 21:01:56,945 | 50 | 173,46 | |
| 50 | 173,46 | |||
| 50 | 173,46 | |||
| 04.11.2025 | 21:01:17,276 | 3 | 173,52 | |
| 3 | 173,52 | |||
| 3 | 173,52 | |||
| 04.11.2025 | 21:01:08,233 | 25 | 173,60 | |
| 25 | 173,60 | |||
| 25 | 173,60 | |||
| 04.11.2025 | 21:01:07,375 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 04.11.2025 | 21:00:58,501 | 6 | 173,54 | |
| 6 | 173,54 | |||
| 6 | 173,54 | |||
| 04.11.2025 | 21:00:08,138 | 1 000 | 173,44 | |
| 1 000 | 173,44 | |||
| 1 000 | 173,44 | |||
| 04.11.2025 | 20:59:56,975 | 10 | 173,36 | |
| 10 | 173,36 | |||
| 10 | 173,36 | |||
| 04.11.2025 | 20:59:52,183 | 5 | 173,44 | |
| 5 | 173,44 | |||
| 5 | 173,44 | |||
| 04.11.2025 | 20:59:48,214 | 1 000 | 173,34 | |
| 1 000 | 173,34 | |||
| 1 000 | 173,34 | |||
| 04.11.2025 | 20:59:47,764 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 04.11.2025 | 20:59:37,556 | 3 | 173,38 | |
| 3 | 173,38 | |||
| 3 | 173,38 | |||
| 04.11.2025 | 20:59:10,100 | 5 | 173,16 | |
| 5 | 173,16 | |||
| 5 | 173,16 | |||
| 04.11.2025 | 20:59:09,510 | 76 | 173,24 | |
| 76 | 173,24 | |||
| 76 | 173,24 | |||
| 04.11.2025 | 20:58:57,963 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 04.11.2025 | 20:58:51,232 | 10 | 173,14 | |
| 10 | 173,14 | |||
| 10 | 173,14 | |||
| 04.11.2025 | 20:58:49,110 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 04.11.2025 | 20:58:29,090 | 3 | 173,14 | |
| 3 | 173,14 | |||
| 3 | 173,14 | |||
| 04.11.2025 | 20:58:28,689 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 04.11.2025 | 20:58:18,930 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 04.11.2025 | 20:58:12,939 | 6 | 173,24 | |
| 6 | 173,24 | |||
| 6 | 173,24 | |||
| 04.11.2025 | 20:58:09,753 | 20 | 173,24 | |
| 20 | 173,24 | |||
| 20 | 173,24 | |||
| 04.11.2025 | 20:58:09,137 | 40 | 173,16 | |
| 40 | 173,16 | |||
| 40 | 173,16 | |||
| 04.11.2025 | 20:58:06,879 | 25 | 173,30 | |
| 25 | 173,30 | |||
| 25 | 173,30 | |||
| 04.11.2025 | 20:57:58,200 | 25 | 173,42 | |
| 25 | 173,42 | |||
| 25 | 173,42 | |||
| 04.11.2025 | 20:57:56,245 | 10 | 173,42 | |
| 10 | 173,42 | |||
| 10 | 173,42 | |||
| 04.11.2025 | 20:57:53,575 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 04.11.2025 | 20:57:39,987 | 7 | 173,38 | |
| 7 | 173,38 | |||
| 7 | 173,38 | |||
| 04.11.2025 | 20:57:23,597 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 04.11.2025 | 20:56:59,821 | 5 | 173,48 | |
| 5 | 173,48 | |||
| 5 | 173,48 | |||
| 04.11.2025 | 20:56:55,537 | 2 | 173,42 | |
| 2 | 173,42 | |||
| 2 | 173,42 | |||
| 04.11.2025 | 20:56:40,381 | 9 | 173,44 | |
| 9 | 173,44 | |||
| 9 | 173,44 | |||
| 04.11.2025 | 20:56:33,613 | 3 | 173,36 | |
| 3 | 173,36 | |||
| 3 | 173,36 | |||
| 04.11.2025 | 20:56:30,093 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 04.11.2025 | 20:56:29,267 | 5 | 173,44 | |
| 5 | 173,44 | |||
| 5 | 173,44 | |||
| 04.11.2025 | 20:56:26,153 | 4 | 173,40 | |
| 4 | 173,40 | |||
| 4 | 173,40 | |||
| 04.11.2025 | 20:56:14,099 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 04.11.2025 | 20:55:51,461 | 535 | 173,50 | |
| 535 | 173,50 | |||
| 535 | 173,50 | |||
| 04.11.2025 | 20:55:49,708 | 15 | 173,48 | |
| 15 | 173,48 | |||
| 15 | 173,48 | |||
| 04.11.2025 | 20:55:43,426 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 04.11.2025 | 20:55:38,356 | 230 | 173,56 | |
| 230 | 173,56 | |||
| 230 | 173,56 | |||
| 04.11.2025 | 20:55:22,600 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 04.11.2025 | 20:54:57,234 | 20 | 173,32 | |
| 20 | 173,32 | |||
| 20 | 173,32 | |||
| 04.11.2025 | 20:54:43,605 | 5 | 173,36 | |
| 5 | 173,36 | |||
| 5 | 173,36 | |||
| 04.11.2025 | 20:54:43,379 | 6 | 173,36 | |
| 6 | 173,36 | |||
| 6 | 173,36 | |||
| 04.11.2025 | 20:54:33,225 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 04.11.2025 | 20:54:30,178 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 04.11.2025 | 20:54:18,067 | 30 | 173,30 | |
| 30 | 173,30 | |||
| 30 | 173,30 | |||
| 04.11.2025 | 20:54:16,061 | 6 | 173,30 | |
| 6 | 173,30 | |||
| 6 | 173,30 | |||
| 04.11.2025 | 20:54:14,562 | 75 | 173,26 | |
| 75 | 173,26 | |||
| 75 | 173,26 | |||
| 04.11.2025 | 20:54:11,259 | 3 | 173,34 | |
| 3 | 173,34 | |||
| 3 | 173,34 | |||
| 04.11.2025 | 20:54:06,979 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 04.11.2025 | 20:54:06,185 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 04.11.2025 | 20:53:58,628 | 6 | 173,36 | |
| 6 | 173,36 | |||
| 6 | 173,36 | |||
| 04.11.2025 | 20:53:56,944 | 100 | 173,26 | |
| 100 | 173,26 | |||
| 100 | 173,26 | |||
| 04.11.2025 | 20:53:55,412 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 04.11.2025 | 20:53:27,082 | 6 | 173,34 | |
| 6 | 173,34 | |||
| 6 | 173,34 | |||
| 04.11.2025 | 20:53:02,612 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 04.11.2025 | 20:52:48,276 | 50 | 173,30 | |
| 50 | 173,30 | |||
| 50 | 173,30 | |||
| 04.11.2025 | 20:52:38,613 | 20 | 173,16 | |
| 20 | 173,16 | |||
| 20 | 173,16 | |||
| 04.11.2025 | 20:52:33,039 | 3 | 173,16 | |
| 3 | 173,16 | |||
| 3 | 173,16 | |||
| 04.11.2025 | 20:52:14,940 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 04.11.2025 | 20:52:03,568 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 04.11.2025 | 20:52:01,065 | 12 | 173,08 | |
| 12 | 173,08 | |||
| 12 | 173,08 | |||
| 04.11.2025 | 20:51:56,626 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 04.11.2025 | 20:51:52,201 | 50 | 173,08 | |
| 50 | 173,08 | |||
| 50 | 173,08 | |||
| 04.11.2025 | 20:51:35,413 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 04.11.2025 | 20:51:29,059 | 5 | 173,22 | |
| 5 | 173,22 | |||
| 5 | 173,22 | |||
| 04.11.2025 | 20:51:27,446 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 04.11.2025 | 20:51:27,188 | 10 | 173,22 | |
| 10 | 173,22 | |||
| 10 | 173,22 | |||
| 04.11.2025 | 20:51:24,327 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 04.11.2025 | 20:50:33,526 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 04.11.2025 | 20:50:16,648 | 10 | 173,02 | |
| 10 | 173,02 | |||
| 10 | 173,02 | |||
| 04.11.2025 | 20:50:16,093 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 04.11.2025 | 20:49:50,233 | 130 | 173,04 | |
| 90 | 173,04 | |||
| 130 | 173,04 | |||
| 30 | 173,04 | |||
| 10 | 173,04 | |||
| 04.11.2025 | 20:49:50,104 | 10 | 173,04 | |
| 10 | 173,04 | |||
| 10 | 173,04 | |||
| 04.11.2025 | 20:49:26,507 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 04.11.2025 | 20:49:19,156 | 150 | 173,24 | |
| 150 | 173,24 | |||
| 150 | 173,24 | |||
| 04.11.2025 | 20:48:36,894 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 04.11.2025 | 20:48:30,521 | 40 | 173,22 | |
| 40 | 173,22 | |||
| 40 | 173,22 | |||
| 04.11.2025 | 20:48:29,817 | 27 | 173,22 | |
| 27 | 173,22 | |||
| 27 | 173,22 | |||
| 04.11.2025 | 20:48:12,487 | 18 | 173,30 | |
| 18 | 173,30 | |||
| 18 | 173,30 | |||
| 04.11.2025 | 20:47:45,229 | 6 | 173,22 | |
| 6 | 173,22 | |||
| 6 | 173,22 | |||
| 04.11.2025 | 20:47:33,058 | 2 | 173,36 | |
| 2 | 173,36 | |||
| 2 | 173,36 | |||
| 04.11.2025 | 20:47:28,137 | 40 | 173,22 | |
| 40 | 173,22 | |||
| 40 | 173,22 | |||
| 04.11.2025 | 20:47:26,517 | 30 | 173,22 | |
| 30 | 173,22 | |||
| 30 | 173,22 | |||
| 04.11.2025 | 20:47:25,064 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 04.11.2025 | 20:47:17,577 | 13 | 173,30 | |
| 13 | 173,30 | |||
| 13 | 173,30 | |||
| 04.11.2025 | 20:47:14,999 | 88 | 173,20 | |
| 88 | 173,20 | |||
| 88 | 173,20 | |||
| 04.11.2025 | 20:47:13,436 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 04.11.2025 | 20:47:02,218 | 6 | 173,22 | |
| 6 | 173,22 | |||
| 6 | 173,22 | |||
| 04.11.2025 | 20:46:59,723 | 12 | 173,26 | |
| 12 | 173,26 | |||
| 12 | 173,26 | |||
| 04.11.2025 | 20:46:52,522 | 15 | 173,28 | |
| 15 | 173,28 | |||
| 15 | 173,28 | |||
| 04.11.2025 | 20:46:48,109 | 45 | 173,18 | |
| 45 | 173,18 | |||
| 45 | 173,18 | |||
| 04.11.2025 | 20:46:44,965 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 04.11.2025 | 20:46:35,726 | 41 | 173,30 | |
| 41 | 173,30 | |||
| 41 | 173,30 | |||
| 04.11.2025 | 20:46:17,603 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 04.11.2025 | 20:46:06,394 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 04.11.2025 | 20:45:26,997 | 14 | 173,44 | |
| 14 | 173,44 | |||
| 14 | 173,44 | |||
| 04.11.2025 | 20:45:18,337 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 04.11.2025 | 20:44:44,801 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 04.11.2025 | 20:44:36,114 | 210 | 173,40 | |
| 210 | 173,40 | |||
| 210 | 173,40 | |||
| 04.11.2025 | 20:44:26,513 | 17 | 173,30 | |
| 17 | 173,30 | |||
| 17 | 173,30 | |||
| 04.11.2025 | 20:44:23,830 | 45 | 173,30 | |
| 45 | 173,30 | |||
| 45 | 173,30 | |||
| 04.11.2025 | 20:44:14,206 | 10 | 173,40 | |
| 10 | 173,40 | |||
| 10 | 173,40 | |||
| 04.11.2025 | 20:43:33,907 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 04.11.2025 | 20:43:32,032 | 11 | 173,28 | |
| 11 | 173,28 | |||
| 11 | 173,28 | |||
| 04.11.2025 | 20:43:21,946 | 2 | 173,14 | |
| 2 | 173,14 | |||
| 2 | 173,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00