Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
5857
6282
42,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 14:52:11,216 | 125 | 42,47 | |
| 125 | 42,47 | |||
| 125 | 42,47 | |||
| 04.08.2025 | 14:52:06,843 | 70 | 42,47 | |
| 70 | 42,47 | |||
| 70 | 42,47 | |||
| 04.08.2025 | 14:52:06,072 | 80 | 42,47 | |
| 80 | 42,47 | |||
| 80 | 42,47 | |||
| 04.08.2025 | 14:51:56,556 | 23 | 42,47 | |
| 23 | 42,47 | |||
| 23 | 42,47 | |||
| 04.08.2025 | 14:51:48,075 | 34 | 42,46 | |
| 34 | 42,46 | |||
| 34 | 42,46 | |||
| 04.08.2025 | 14:51:41,286 | 2 | 42,46 | |
| 2 | 42,46 | |||
| 2 | 42,46 | |||
| 04.08.2025 | 14:51:34,965 | 35 | 42,46 | |
| 35 | 42,46 | |||
| 35 | 42,46 | |||
| 04.08.2025 | 14:51:34,737 | 25 | 42,46 | |
| 25 | 42,46 | |||
| 25 | 42,46 | |||
| 04.08.2025 | 14:51:33,517 | 70 | 42,46 | |
| 70 | 42,46 | |||
| 70 | 42,46 | |||
| 04.08.2025 | 14:51:31,254 | 11 | 42,46 | |
| 11 | 42,46 | |||
| 11 | 42,46 | |||
| 04.08.2025 | 14:51:24,657 | 32 | 42,445 | |
| 32 | 42,445 | |||
| 32 | 42,445 | |||
| 04.08.2025 | 14:51:14,623 | 69 | 42,46 | |
| 69 | 42,46 | |||
| 69 | 42,46 | |||
| 04.08.2025 | 14:51:13,953 | 19 | 42,46 | |
| 19 | 42,46 | |||
| 19 | 42,46 | |||
| 04.08.2025 | 14:50:50,690 | 7 | 42,46 | |
| 7 | 42,46 | |||
| 7 | 42,46 | |||
| 04.08.2025 | 14:50:50,231 | 75 | 42,46 | |
| 75 | 42,46 | |||
| 75 | 42,46 | |||
| 04.08.2025 | 14:50:48,519 | 900 | 42,445 | |
| 900 | 42,445 | |||
| 900 | 42,445 | |||
| 04.08.2025 | 14:50:38,779 | 55 | 42,46 | |
| 55 | 42,46 | |||
| 55 | 42,46 | |||
| 04.08.2025 | 14:50:22,505 | 200 | 42,46 | |
| 200 | 42,46 | |||
| 200 | 42,46 | |||
| 04.08.2025 | 14:49:51,829 | 276 | 42,44 | |
| 276 | 42,44 | |||
| 276 | 42,44 | |||
| 04.08.2025 | 14:49:49,202 | 3 | 42,44 | |
| 3 | 42,44 | |||
| 3 | 42,44 | |||
| 04.08.2025 | 14:49:45,748 | 250 | 42,44 | |
| 250 | 42,44 | |||
| 250 | 42,44 | |||
| 04.08.2025 | 14:49:36,889 | 3 | 42,45 | |
| 3 | 42,45 | |||
| 3 | 42,45 | |||
| 04.08.2025 | 14:49:34,515 | 1 | 42,48 | |
| 1 | 42,48 | |||
| 1 | 42,48 | |||
| 04.08.2025 | 14:49:34,071 | 60 | 42,48 | |
| 60 | 42,48 | |||
| 60 | 42,48 | |||
| 04.08.2025 | 14:49:13,333 | 50 | 42,45 | |
| 50 | 42,45 | |||
| 50 | 42,45 | |||
| 04.08.2025 | 14:49:04,981 | 20 | 42,44 | |
| 20 | 42,44 | |||
| 20 | 42,44 | |||
| 04.08.2025 | 14:49:04,287 | 30 | 42,425 | |
| 30 | 42,425 | |||
| 30 | 42,425 | |||
| 04.08.2025 | 14:48:57,372 | 1 | 42,44 | |
| 1 | 42,44 | |||
| 1 | 42,44 | |||
| 04.08.2025 | 14:48:22,154 | 1 | 42,44 | |
| 1 | 42,44 | |||
| 1 | 42,44 | |||
| 04.08.2025 | 14:48:03,554 | 8 | 42,42 | |
| 8 | 42,42 | |||
| 8 | 42,42 | |||
| 04.08.2025 | 14:47:56,477 | 15 | 42,42 | |
| 15 | 42,42 | |||
| 15 | 42,42 | |||
| 04.08.2025 | 14:47:40,178 | 25 | 42,38 | |
| 25 | 42,38 | |||
| 25 | 42,38 | |||
| 04.08.2025 | 14:46:48,194 | 100 | 42,37 | |
| 100 | 42,37 | |||
| 100 | 42,37 | |||
| 04.08.2025 | 14:46:22,359 | 10 | 42,37 | |
| 10 | 42,37 | |||
| 10 | 42,37 | |||
| 04.08.2025 | 14:46:22,187 | 60 | 42,37 | |
| 60 | 42,37 | |||
| 60 | 42,37 | |||
| 04.08.2025 | 14:46:22,061 | 23 | 42,37 | |
| 23 | 42,37 | |||
| 23 | 42,37 | |||
| 04.08.2025 | 14:46:14,835 | 30 | 42,37 | |
| 30 | 42,37 | |||
| 30 | 42,37 | |||
| 04.08.2025 | 14:45:59,201 | 16 | 42,35 | |
| 16 | 42,35 | |||
| 16 | 42,35 | |||
| 04.08.2025 | 14:45:46,967 | 94 | 42,35 | |
| 94 | 42,35 | |||
| 94 | 42,35 | |||
| 04.08.2025 | 14:45:32,852 | 30 | 42,345 | |
| 30 | 42,345 | |||
| 30 | 42,345 | |||
| 04.08.2025 | 14:45:13,741 | 11 | 42,33 | |
| 11 | 42,33 | |||
| 11 | 42,33 | |||
| 04.08.2025 | 14:45:12,058 | 100 | 42,33 | |
| 100 | 42,33 | |||
| 100 | 42,33 | |||
| 04.08.2025 | 14:45:07,076 | 150 | 42,305 | |
| 150 | 42,305 | |||
| 150 | 42,305 | |||
| 04.08.2025 | 14:44:47,770 | 33 | 42,28 | |
| 33 | 42,28 | |||
| 33 | 42,28 | |||
| 04.08.2025 | 14:44:44,234 | 35 | 42,305 | |
| 35 | 42,305 | |||
| 35 | 42,305 | |||
| 04.08.2025 | 14:44:39,942 | 23 | 42,305 | |
| 23 | 42,305 | |||
| 23 | 42,305 | |||
| 04.08.2025 | 14:44:17,118 | 90 | 42,275 | |
| 90 | 42,275 | |||
| 90 | 42,275 | |||
| 04.08.2025 | 14:44:12,739 | 140 | 42,275 | |
| 140 | 42,275 | |||
| 140 | 42,275 | |||
| 04.08.2025 | 14:44:09,290 | 1 | 42,275 | |
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 04.08.2025 | 14:43:50,679 | 1 | 42,275 | |
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 04.08.2025 | 14:43:47,530 | 20 | 42,275 | |
| 20 | 42,275 | |||
| 20 | 42,275 | |||
| 04.08.2025 | 14:43:45,484 | 90 | 42,275 | |
| 90 | 42,275 | |||
| 90 | 42,275 | |||
| 04.08.2025 | 14:43:42,997 | 70 | 42,275 | |
| 70 | 42,275 | |||
| 70 | 42,275 | |||
| 04.08.2025 | 14:43:05,309 | 250 | 42,275 | |
| 250 | 42,275 | |||
| 250 | 42,275 | |||
| 04.08.2025 | 14:43:01,865 | 30 | 42,275 | |
| 30 | 42,275 | |||
| 30 | 42,275 | |||
| 04.08.2025 | 14:42:59,127 | 24 | 42,29 | |
| 24 | 42,29 | |||
| 24 | 42,29 | |||
| 04.08.2025 | 14:42:55,257 | 100 | 42,29 | |
| 100 | 42,29 | |||
| 100 | 42,29 | |||
| 04.08.2025 | 14:42:48,578 | 8 | 42,29 | |
| 8 | 42,29 | |||
| 8 | 42,29 | |||
| 04.08.2025 | 14:42:43,230 | 50 | 42,29 | |
| 50 | 42,29 | |||
| 50 | 42,29 | |||
| 04.08.2025 | 14:42:09,259 | 1 | 42,25 | |
| 1 | 42,25 | |||
| 1 | 42,25 | |||
| 04.08.2025 | 14:42:00,690 | 105 | 42,25 | |
| 105 | 42,25 | |||
| 105 | 42,25 | |||
| 04.08.2025 | 14:41:54,353 | 50 | 42,25 | |
| 50 | 42,25 | |||
| 50 | 42,25 | |||
| 04.08.2025 | 14:41:30,921 | 3 | 42,265 | |
| 3 | 42,265 | |||
| 3 | 42,265 | |||
| 04.08.2025 | 14:41:14,759 | 30 | 42,265 | |
| 30 | 42,265 | |||
| 30 | 42,265 | |||
| 04.08.2025 | 14:41:13,856 | 30 | 42,265 | |
| 30 | 42,265 | |||
| 30 | 42,265 | |||
| 04.08.2025 | 14:41:11,808 | 5 | 42,265 | |
| 5 | 42,265 | |||
| 5 | 42,265 | |||
| 04.08.2025 | 14:40:35,351 | 80 | 42,275 | |
| 80 | 42,275 | |||
| 80 | 42,275 | |||
| 04.08.2025 | 14:40:28,205 | 3 | 42,275 | |
| 3 | 42,275 | |||
| 3 | 42,275 | |||
| 04.08.2025 | 14:40:19,694 | 50 | 42,285 | |
| 50 | 42,285 | |||
| 50 | 42,285 | |||
| 04.08.2025 | 14:40:18,876 | 3 | 42,25 | |
| 3 | 42,25 | |||
| 3 | 42,25 | |||
| 04.08.2025 | 14:40:09,760 | 300 | 42,27 | |
| 300 | 42,27 | |||
| 300 | 42,27 | |||
| 04.08.2025 | 14:40:08,744 | 155 | 42,28 | |
| 80 | 42,28 | |||
| 155 | 42,28 | |||
| 75 | 42,28 | |||
| 04.08.2025 | 14:40:05,589 | 1 | 42,285 | |
| 1 | 42,285 | |||
| 1 | 42,285 | |||
| 04.08.2025 | 14:39:55,804 | 100 | 42,305 | |
| 100 | 42,305 | |||
| 100 | 42,305 | |||
| 04.08.2025 | 14:39:53,519 | 3 | 42,305 | |
| 3 | 42,305 | |||
| 3 | 42,305 | |||
| 04.08.2025 | 14:39:34,609 | 37 | 42,305 | |
| 37 | 42,305 | |||
| 37 | 42,305 | |||
| 04.08.2025 | 14:39:28,174 | 40 | 42,305 | |
| 40 | 42,305 | |||
| 40 | 42,305 | |||
| 04.08.2025 | 14:39:28,076 | 100 | 42,305 | |
| 100 | 42,305 | |||
| 100 | 42,305 | |||
| 04.08.2025 | 14:39:09,398 | 112 | 42,29 | |
| 112 | 42,29 | |||
| 112 | 42,29 | |||
| 04.08.2025 | 14:38:58,614 | 24 | 42,29 | |
| 24 | 42,29 | |||
| 24 | 42,29 | |||
| 04.08.2025 | 14:38:56,776 | 3 | 42,29 | |
| 3 | 42,29 | |||
| 3 | 42,29 | |||
| 04.08.2025 | 14:38:50,272 | 900 | 42,29 | |
| 900 | 42,29 | |||
| 900 | 42,29 | |||
| 04.08.2025 | 14:38:43,394 | 266 | 42,29 | |
| 266 | 42,29 | |||
| 266 | 42,29 | |||
| 04.08.2025 | 14:38:38,130 | 467 | 42,29 | |
| 467 | 42,29 | |||
| 467 | 42,29 | |||
| 04.08.2025 | 14:38:18,425 | 100 | 42,29 | |
| 100 | 42,29 | |||
| 100 | 42,29 | |||
| 04.08.2025 | 14:38:12,929 | 14 | 42,29 | |
| 14 | 42,29 | |||
| 14 | 42,29 | |||
| 04.08.2025 | 14:37:59,952 | 6 | 42,29 | |
| 6 | 42,29 | |||
| 6 | 42,29 | |||
| 04.08.2025 | 14:37:53,749 | 2 000 | 42,29 | |
| 2 000 | 42,29 | |||
| 2 000 | 42,29 | |||
| 04.08.2025 | 14:37:23,069 | 25 | 42,29 | |
| 25 | 42,29 | |||
| 25 | 42,29 | |||
| 04.08.2025 | 14:37:02,185 | 200 | 42,29 | |
| 200 | 42,29 | |||
| 200 | 42,29 | |||
| 04.08.2025 | 14:36:43,857 | 80 | 42,265 | |
| 80 | 42,265 | |||
| 80 | 42,265 | |||
| 04.08.2025 | 14:36:39,477 | 120 | 42,265 | |
| 120 | 42,265 | |||
| 120 | 42,265 | |||
| 04.08.2025 | 14:36:26,801 | 4 | 42,255 | |
| 4 | 42,255 | |||
| 4 | 42,255 | |||
| 04.08.2025 | 14:36:11,679 | 95 | 42,255 | |
| 95 | 42,255 | |||
| 95 | 42,255 | |||
| 04.08.2025 | 14:36:03,840 | 20 | 42,255 | |
| 20 | 42,255 | |||
| 20 | 42,255 | |||
| 04.08.2025 | 14:35:42,496 | 40 | 42,27 | |
| 40 | 42,27 | |||
| 40 | 42,27 | |||
| 04.08.2025 | 14:35:40,498 | 29 | 42,27 | |
| 29 | 42,27 | |||
| 29 | 42,27 | |||
| 04.08.2025 | 14:35:25,609 | 50 | 42,275 | |
| 50 | 42,275 | |||
| 50 | 42,275 | |||
| 04.08.2025 | 14:35:25,204 | 100 | 42,275 | |
| 100 | 42,275 | |||
| 100 | 42,275 | |||
| 04.08.2025 | 14:35:23,071 | 50 | 42,275 | |
| 50 | 42,275 | |||
| 50 | 42,275 | |||
| 04.08.2025 | 14:35:22,504 | 47 | 42,275 | |
| 47 | 42,275 | |||
| 47 | 42,275 | |||
| 04.08.2025 | 14:35:14,221 | 100 | 42,275 | |
| 100 | 42,275 | |||
| 100 | 42,275 | |||
| 04.08.2025 | 14:34:45,022 | 100 | 42,28 | |
| 100 | 42,28 | |||
| 100 | 42,28 | |||
| 04.08.2025 | 14:34:11,997 | 100 | 42,285 | |
| 100 | 42,285 | |||
| 100 | 42,285 | |||
| 04.08.2025 | 14:34:10,101 | 140 | 42,285 | |
| 140 | 42,285 | |||
| 140 | 42,285 | |||
| 04.08.2025 | 14:34:05,695 | 250 | 42,285 | |
| 250 | 42,285 | |||
| 250 | 42,285 | |||
| 04.08.2025 | 14:34:04,663 | 200 | 42,285 | |
| 200 | 42,285 | |||
| 200 | 42,285 | |||
| 04.08.2025 | 14:33:20,473 | 100 | 42,29 | |
| 100 | 42,29 | |||
| 100 | 42,29 | |||
| 04.08.2025 | 14:33:19,238 | 22 | 42,29 | |
| 22 | 42,29 | |||
| 22 | 42,29 | |||
| 04.08.2025 | 14:33:13,506 | 950 | 42,29 | |
| 950 | 42,29 | |||
| 950 | 42,29 | |||
| 04.08.2025 | 14:32:59,148 | 5 | 42,29 | |
| 5 | 42,29 | |||
| 5 | 42,29 | |||
| 04.08.2025 | 14:32:47,470 | 80 | 42,29 | |
| 80 | 42,29 | |||
| 80 | 42,29 | |||
| 04.08.2025 | 14:32:44,887 | 100 | 42,30 | |
| 100 | 42,30 | |||
| 100 | 42,30 | |||
| 04.08.2025 | 14:32:41,095 | 100 | 42,30 | |
| 100 | 42,30 | |||
| 100 | 42,30 | |||
| 04.08.2025 | 14:32:36,836 | 14 | 42,30 | |
| 14 | 42,30 | |||
| 14 | 42,30 | |||
| 04.08.2025 | 14:32:31,788 | 60 | 42,30 | |
| 60 | 42,30 | |||
| 60 | 42,30 | |||
| 04.08.2025 | 14:32:21,820 | 137 | 42,30 | |
| 65 | 42,30 | |||
| 47 | 42,30 | |||
| 11 | 42,30 | |||
| 137 | 42,30 | |||
| 14 | 42,30 | |||
| 04.08.2025 | 14:32:19,854 | 10 | 42,305 | |
| 10 | 42,305 | |||
| 10 | 42,305 | |||
| 04.08.2025 | 14:31:36,690 | 300 | 42,315 | |
| 300 | 42,315 | |||
| 300 | 42,315 | |||
| 04.08.2025 | 14:31:29,764 | 7 | 42,315 | |
| 7 | 42,315 | |||
| 7 | 42,315 | |||
| 04.08.2025 | 14:31:27,147 | 1 | 42,315 | |
| 1 | 42,315 | |||
| 1 | 42,315 | |||
| 04.08.2025 | 14:31:19,025 | 24 | 42,34 | |
| 24 | 42,34 | |||
| 24 | 42,34 | |||
| 04.08.2025 | 14:30:57,647 | 100 | 42,34 | |
| 100 | 42,34 | |||
| 100 | 42,34 | |||
| 04.08.2025 | 14:30:54,642 | 50 | 42,345 | |
| 50 | 42,345 | |||
| 50 | 42,345 | |||
| 04.08.2025 | 14:30:34,549 | 60 | 42,35 | |
| 60 | 42,35 | |||
| 60 | 42,35 | |||
| 04.08.2025 | 14:30:30,284 | 145 | 42,33 | |
| 145 | 42,33 | |||
| 145 | 42,33 | |||
| 04.08.2025 | 14:30:19,003 | 10 | 42,345 | |
| 10 | 42,345 | |||
| 10 | 42,345 | |||
| 04.08.2025 | 14:29:45,855 | 20 | 42,35 | |
| 20 | 42,35 | |||
| 20 | 42,35 | |||
| 04.08.2025 | 14:29:33,814 | 25 | 42,36 | |
| 25 | 42,36 | |||
| 25 | 42,36 | |||
| 04.08.2025 | 14:29:15,480 | 34 | 42,345 | |
| 34 | 42,345 | |||
| 34 | 42,345 | |||
| 04.08.2025 | 14:29:13,617 | 50 | 42,345 | |
| 50 | 42,345 | |||
| 50 | 42,345 | |||
| 04.08.2025 | 14:29:12,662 | 40 | 42,345 | |
| 40 | 42,345 | |||
| 40 | 42,345 | |||
| 04.08.2025 | 14:29:12,557 | 80 | 42,345 | |
| 80 | 42,345 | |||
| 80 | 42,345 | |||
| 04.08.2025 | 14:29:00,755 | 25 | 42,33 | |
| 25 | 42,33 | |||
| 25 | 42,33 | |||
| 04.08.2025 | 14:29:00,569 | 20 | 42,345 | |
| 20 | 42,345 | |||
| 20 | 42,345 | |||
| 04.08.2025 | 14:28:59,153 | 50 | 42,345 | |
| 50 | 42,345 | |||
| 50 | 42,345 | |||
| 04.08.2025 | 14:28:56,484 | 15 | 42,345 | |
| 15 | 42,345 | |||
| 15 | 42,345 | |||
| 04.08.2025 | 14:28:47,698 | 14 | 42,345 | |
| 14 | 42,345 | |||
| 14 | 42,345 | |||
| 04.08.2025 | 14:28:39,607 | 19 | 42,34 | |
| 19 | 42,34 | |||
| 19 | 42,34 | |||
| 04.08.2025 | 14:28:38,973 | 347 | 42,34 | |
| 347 | 42,34 | |||
| 347 | 42,34 | |||
| 04.08.2025 | 14:28:37,419 | 40 | 42,32 | |
| 40 | 42,32 | |||
| 40 | 42,32 | |||
| 04.08.2025 | 14:28:27,916 | 80 | 42,32 | |
| 80 | 42,32 | |||
| 80 | 42,32 | |||
| 04.08.2025 | 14:28:27,058 | 50 | 42,34 | |
| 50 | 42,34 | |||
| 50 | 42,34 | |||
| 04.08.2025 | 14:27:54,643 | 80 | 42,35 | |
| 80 | 42,35 | |||
| 80 | 42,35 | |||
| 04.08.2025 | 14:27:46,366 | 14 | 42,35 | |
| 14 | 42,35 | |||
| 14 | 42,35 | |||
| 04.08.2025 | 14:27:34,865 | 2 400 | 42,35 | |
| 2 400 | 42,35 | |||
| 2 400 | 42,35 | |||
| 04.08.2025 | 14:27:14,298 | 10 | 42,365 | |
| 10 | 42,365 | |||
| 10 | 42,365 | |||
| 04.08.2025 | 14:27:07,861 | 122 | 42,38 | |
| 122 | 42,38 | |||
| 122 | 42,38 | |||
| 04.08.2025 | 14:26:44,852 | 50 | 42,36 | |
| 50 | 42,36 | |||
| 50 | 42,36 | |||
| 04.08.2025 | 14:26:37,891 | 12 | 42,385 | |
| 12 | 42,385 | |||
| 12 | 42,385 | |||
| 04.08.2025 | 14:26:03,596 | 40 | 42,37 | |
| 40 | 42,37 | |||
| 40 | 42,37 | |||
| 04.08.2025 | 14:25:50,349 | 60 | 42,35 | |
| 60 | 42,35 | |||
| 60 | 42,35 | |||
| 04.08.2025 | 14:25:47,549 | 3 | 42,34 | |
| 3 | 42,34 | |||
| 3 | 42,34 | |||
| 04.08.2025 | 14:25:44,019 | 75 | 42,365 | |
| 75 | 42,365 | |||
| 75 | 42,365 | |||
| 04.08.2025 | 14:25:35,246 | 12 | 42,38 | |
| 12 | 42,38 | |||
| 12 | 42,38 | |||
| 04.08.2025 | 14:25:33,878 | 100 | 42,365 | |
| 100 | 42,365 | |||
| 100 | 42,365 | |||
| 04.08.2025 | 14:25:24,306 | 2 350 | 42,34 | |
| 2 350 | 42,34 | |||
| 2 350 | 42,34 | |||
| 04.08.2025 | 14:25:20,895 | 3 | 42,34 | |
| 3 | 42,34 | |||
| 3 | 42,34 | |||
| 04.08.2025 | 14:25:16,924 | 100 | 42,34 | |
| 100 | 42,34 | |||
| 100 | 42,34 | |||
| 04.08.2025 | 14:25:16,206 | 395 | 42,34 | |
| 395 | 42,34 | |||
| 395 | 42,34 | |||
| 04.08.2025 | 14:25:13,555 | 250 | 42,34 | |
| 250 | 42,34 | |||
| 250 | 42,34 | |||
| 04.08.2025 | 14:25:03,747 | 14 | 42,34 | |
| 14 | 42,34 | |||
| 14 | 42,34 | |||
| 04.08.2025 | 14:24:54,439 | 75 | 42,34 | |
| 75 | 42,34 | |||
| 75 | 42,34 | |||
| 04.08.2025 | 14:24:50,988 | 12 | 42,34 | |
| 12 | 42,34 | |||
| 12 | 42,34 | |||
| 04.08.2025 | 14:24:34,828 | 10 | 42,35 | |
| 10 | 42,35 | |||
| 10 | 42,35 | |||
| 04.08.2025 | 14:24:23,145 | 12 | 42,35 | |
| 12 | 42,35 | |||
| 12 | 42,35 | |||
| 04.08.2025 | 14:24:02,397 | 400 | 42,36 | |
| 400 | 42,36 | |||
| 400 | 42,36 | |||
| 04.08.2025 | 14:23:56,207 | 10 | 42,35 | |
| 10 | 42,35 | |||
| 10 | 42,35 | |||
| 04.08.2025 | 14:23:34,642 | 75 | 42,36 | |
| 75 | 42,36 | |||
| 75 | 42,36 | |||
| 04.08.2025 | 14:23:33,515 | 55 | 42,36 | |
| 55 | 42,36 | |||
| 55 | 42,36 | |||
| 04.08.2025 | 14:23:01,637 | 48 | 42,35 | |
| 48 | 42,35 | |||
| 48 | 42,35 | |||
| 04.08.2025 | 14:22:51,029 | 80 | 42,335 | |
| 80 | 42,335 | |||
| 80 | 42,335 | |||
| 04.08.2025 | 14:22:47,485 | 219 | 42,35 | |
| 219 | 42,35 | |||
| 219 | 42,35 | |||
| 04.08.2025 | 14:22:45,438 | 2 | 42,35 | |
| 2 | 42,35 | |||
| 2 | 42,35 | |||
| 04.08.2025 | 14:22:43,008 | 1 200 | 42,35 | |
| 1 200 | 42,35 | |||
| 1 200 | 42,35 | |||
| 04.08.2025 | 14:22:38,408 | 100 | 42,35 | |
| 100 | 42,35 | |||
| 100 | 42,35 | |||
| 04.08.2025 | 14:22:23,158 | 100 | 42,35 | |
| 100 | 42,35 | |||
| 100 | 42,35 | |||
| 04.08.2025 | 14:22:15,466 | 100 | 42,34 | |
| 100 | 42,34 | |||
| 100 | 42,34 | |||
| 04.08.2025 | 14:22:11,455 | 12 | 42,34 | |
| 12 | 42,34 | |||
| 12 | 42,34 | |||
| 04.08.2025 | 14:22:00,542 | 50 | 42,34 | |
| 50 | 42,34 | |||
| 50 | 42,34 | |||
| 04.08.2025 | 14:21:36,378 | 300 | 42,35 | |
| 300 | 42,35 | |||
| 300 | 42,35 | |||
| 04.08.2025 | 14:20:55,948 | 2 | 42,36 | |
| 2 | 42,36 | |||
| 2 | 42,36 | |||
| 04.08.2025 | 14:20:52,027 | 4 | 42,36 | |
| 4 | 42,36 | |||
| 4 | 42,36 | |||
| 04.08.2025 | 14:20:30,096 | 12 | 42,33 | |
| 12 | 42,33 | |||
| 12 | 42,33 | |||
| 04.08.2025 | 14:20:27,527 | 5 | 42,345 | |
| 5 | 42,345 | |||
| 5 | 42,345 | |||
| 04.08.2025 | 14:20:22,521 | 10 | 42,345 | |
| 10 | 42,345 | |||
| 10 | 42,345 | |||
| 04.08.2025 | 14:19:57,611 | 15 | 42,36 | |
| 15 | 42,36 | |||
| 15 | 42,36 | |||
| 04.08.2025 | 14:19:44,392 | 40 | 42,36 | |
| 40 | 42,36 | |||
| 40 | 42,36 | |||
| 04.08.2025 | 14:19:33,923 | 12 | 42,365 | |
| 12 | 42,365 | |||
| 12 | 42,365 | |||
| 04.08.2025 | 14:19:27,717 | 15 | 42,365 | |
| 15 | 42,365 | |||
| 15 | 42,365 | |||
| 04.08.2025 | 14:19:09,844 | 50 | 42,37 | |
| 50 | 42,37 | |||
| 50 | 42,37 | |||
| 04.08.2025 | 14:18:50,700 | 400 | 42,365 | |
| 400 | 42,365 | |||
| 400 | 42,365 | |||
| 04.08.2025 | 14:18:48,649 | 6 | 42,385 | |
| 6 | 42,385 | |||
| 6 | 42,385 | |||
| 04.08.2025 | 14:18:41,866 | 4 | 42,385 | |
| 4 | 42,385 | |||
| 4 | 42,385 | |||
| 04.08.2025 | 14:18:21,880 | 110 | 42,39 | |
| 110 | 42,39 | |||
| 110 | 42,39 | |||
| 04.08.2025 | 14:18:21,753 | 366 | 42,40 | |
| 30 | 42,40 | |||
| 236 | 42,40 | |||
| 100 | 42,40 | |||
| 366 | 42,40 | |||
| 04.08.2025 | 14:18:18,247 | 3 | 42,385 | |
| 3 | 42,385 | |||
| 3 | 42,385 | |||
| 04.08.2025 | 14:18:14,845 | 23 | 42,41 | |
| 23 | 42,41 | |||
| 23 | 42,41 | |||
| 04.08.2025 | 14:18:13,570 | 50 | 42,41 | |
| 50 | 42,41 | |||
| 50 | 42,41 | |||
| 04.08.2025 | 14:18:08,002 | 20 | 42,41 | |
| 20 | 42,41 | |||
| 20 | 42,41 | |||
| 04.08.2025 | 14:18:04,467 | 1 | 42,41 | |
| 1 | 42,41 | |||
| 1 | 42,41 | |||
| 04.08.2025 | 14:17:49,157 | 100 | 42,425 | |
| 100 | 42,425 | |||
| 100 | 42,425 | |||
| 04.08.2025 | 14:17:47,981 | 1 | 42,425 | |
| 1 | 42,425 | |||
| 1 | 42,425 | |||
| 04.08.2025 | 14:17:43,339 | 4 | 42,44 | |
| 4 | 42,44 | |||
| 4 | 42,44 | |||
| 04.08.2025 | 14:17:35,474 | 12 | 42,42 | |
| 12 | 42,42 | |||
| 12 | 42,42 | |||
| 04.08.2025 | 14:17:26,892 | 200 | 42,425 | |
| 200 | 42,425 | |||
| 200 | 42,425 | |||
| 04.08.2025 | 14:17:22,829 | 10 | 42,405 | |
| 10 | 42,405 | |||
| 10 | 42,405 | |||
| 04.08.2025 | 14:17:16,718 | 25 | 42,425 | |
| 25 | 42,425 | |||
| 25 | 42,425 | |||
| 04.08.2025 | 14:17:08,468 | 30 | 42,44 | |
| 30 | 42,44 | |||
| 30 | 42,44 | |||
| 04.08.2025 | 14:16:38,174 | 47 | 42,44 | |
| 47 | 42,44 | |||
| 47 | 42,44 | |||
| 04.08.2025 | 14:16:26,913 | 1 000 | 42,43 | |
| 1 000 | 42,43 | |||
| 1 000 | 42,43 | |||
| 04.08.2025 | 14:16:20,214 | 300 | 42,43 | |
| 300 | 42,43 | |||
| 300 | 42,43 | |||
| 04.08.2025 | 14:16:12,667 | 10 | 42,43 | |
| 10 | 42,43 | |||
| 10 | 42,43 | |||
| 04.08.2025 | 14:15:42,863 | 25 | 42,44 | |
| 25 | 42,44 | |||
| 25 | 42,44 | |||
| 04.08.2025 | 14:15:38,977 | 4 | 42,44 | |
| 4 | 42,44 | |||
| 4 | 42,44 | |||
| 04.08.2025 | 14:15:28,668 | 7 | 42,43 | |
| 7 | 42,43 | |||
| 7 | 42,43 | |||
| 04.08.2025 | 14:15:17,847 | 5 | 42,425 | |
| 5 | 42,425 | |||
| 5 | 42,425 | |||
| 04.08.2025 | 14:15:06,783 | 5 | 42,43 | |
| 5 | 42,43 | |||
| 5 | 42,43 | |||
| 04.08.2025 | 14:14:44,285 | 23 | 42,43 | |
| 23 | 42,43 | |||
| 23 | 42,43 | |||
| 04.08.2025 | 14:14:32,401 | 12 | 42,43 | |
| 12 | 42,43 | |||
| 12 | 42,43 | |||
| 04.08.2025 | 14:14:30,142 | 5 | 42,43 | |
| 5 | 42,43 | |||
| 5 | 42,43 | |||
| 04.08.2025 | 14:14:19,360 | 160 | 42,445 | |
| 160 | 42,445 | |||
| 160 | 42,445 | |||
| 04.08.2025 | 14:14:07,200 | 2 | 42,445 | |
| 2 | 42,445 | |||
| 2 | 42,445 | |||
| 04.08.2025 | 14:14:04,509 | 13 | 42,445 | |
| 13 | 42,445 | |||
| 13 | 42,445 | |||
| 04.08.2025 | 14:14:04,233 | 300 | 42,425 | |
| 300 | 42,425 | |||
| 300 | 42,425 | |||
| 04.08.2025 | 14:13:49,624 | 5 | 42,445 | |
| 5 | 42,445 | |||
| 5 | 42,445 | |||
| 04.08.2025 | 14:13:24,450 | 5 | 42,45 | |
| 5 | 42,45 | |||
| 5 | 42,45 | |||
| 04.08.2025 | 14:12:55,851 | 25 | 42,445 | |
| 25 | 42,445 | |||
| 25 | 42,445 | |||
| 04.08.2025 | 14:12:53,713 | 40 | 42,445 | |
| 40 | 42,445 | |||
| 40 | 42,445 | |||
| 04.08.2025 | 14:12:43,926 | 18 | 42,46 | |
| 18 | 42,46 | |||
| 18 | 42,46 | |||
| 04.08.2025 | 14:11:42,168 | 40 | 42,46 | |
| 40 | 42,46 | |||
| 40 | 42,46 | |||
| 04.08.2025 | 14:11:30,106 | 75 | 42,46 | |
| 75 | 42,46 | |||
| 75 | 42,46 | |||
| 04.08.2025 | 14:11:26,046 | 85 | 42,46 | |
| 85 | 42,46 | |||
| 85 | 42,46 | |||
| 04.08.2025 | 14:11:23,535 | 10 | 42,46 | |
| 10 | 42,46 | |||
| 10 | 42,46 | |||
| 04.08.2025 | 14:10:56,159 | 100 | 42,44 | |
| 100 | 42,44 | |||
| 100 | 42,44 | |||
| 04.08.2025 | 14:10:54,570 | 50 | 42,46 | |
| 50 | 42,46 | |||
| 50 | 42,46 | |||
| 04.08.2025 | 14:10:36,094 | 200 | 42,45 | |
| 200 | 42,45 | |||
| 200 | 42,45 | |||
| 04.08.2025 | 14:10:22,432 | 42 | 42,45 | |
| 42 | 42,45 | |||
| 42 | 42,45 | |||
| 04.08.2025 | 14:10:18,846 | 1 | 42,44 | |
| 1 | 42,44 | |||
| 1 | 42,44 | |||
| 04.08.2025 | 14:10:13,065 | 250 | 42,44 | |
| 250 | 42,44 | |||
| 250 | 42,44 | |||
| 04.08.2025 | 14:10:00,724 | 15 | 42,43 | |
| 15 | 42,43 | |||
| 15 | 42,43 | |||
| 04.08.2025 | 14:09:51,739 | 200 | 42,43 | |
| 200 | 42,43 | |||
| 200 | 42,43 | |||
| 04.08.2025 | 14:09:51,458 | 37 | 42,43 | |
| 37 | 42,43 | |||
| 37 | 42,43 | |||
| 04.08.2025 | 14:09:50,972 | 684 | 42,42 | |
| 684 | 42,42 | |||
| 684 | 42,42 | |||
| 04.08.2025 | 14:09:30,023 | 1 | 42,43 | |
| 1 | 42,43 | |||
| 1 | 42,43 | |||
| 04.08.2025 | 14:09:20,913 | 25 | 42,43 | |
| 25 | 42,43 | |||
| 25 | 42,43 | |||
| 04.08.2025 | 14:09:20,534 | 19 | 42,43 | |
| 19 | 42,43 | |||
| 19 | 42,43 | |||
| 04.08.2025 | 14:09:18,864 | 60 | 42,43 | |
| 60 | 42,43 | |||
| 60 | 42,43 | |||
| 04.08.2025 | 14:09:17,940 | 3 | 42,42 | |
| 3 | 42,42 | |||
| 3 | 42,42 | |||
| 04.08.2025 | 14:09:14,853 | 10 | 42,43 | |
| 10 | 42,43 | |||
| 10 | 42,43 | |||
| 04.08.2025 | 14:09:07,728 | 200 | 42,425 | |
| 200 | 42,425 | |||
| 200 | 42,425 | |||
| 04.08.2025 | 14:08:58,618 | 25 | 42,42 | |
| 25 | 42,42 | |||
| 25 | 42,42 | |||
| 04.08.2025 | 14:08:45,273 | 20 | 42,405 | |
| 20 | 42,405 | |||
| 20 | 42,405 | |||
| 04.08.2025 | 14:08:38,475 | 50 | 42,44 | |
| 50 | 42,44 | |||
| 50 | 42,44 | |||
| 04.08.2025 | 14:08:37,676 | 8 | 42,42 | |
| 8 | 42,42 | |||
| 8 | 42,42 | |||
| 04.08.2025 | 14:08:26,582 | 950 | 42,42 | |
| 950 | 42,42 | |||
| 950 | 42,42 | |||
| 04.08.2025 | 14:08:20,188 | 250 | 42,40 | |
| 250 | 42,40 | |||
| 250 | 42,40 | |||
| 04.08.2025 | 14:08:16,744 | 49 | 42,385 | |
| 49 | 42,385 | |||
| 49 | 42,385 | |||
| 04.08.2025 | 14:08:15,740 | 70 | 42,385 | |
| 70 | 42,385 | |||
| 70 | 42,385 | |||
| 04.08.2025 | 14:08:09,741 | 250 | 42,36 | |
| 250 | 42,36 | |||
| 250 | 42,36 | |||
| 04.08.2025 | 14:08:02,446 | 2 864 | 42,35 | |
| 2 864 | 42,35 | |||
| 2 864 | 42,35 | |||
| 04.08.2025 | 14:07:53,108 | 166 | 42,345 | |
| 166 | 42,345 | |||
| 166 | 42,345 | |||
| 04.08.2025 | 14:07:29,756 | 15 | 42,325 | |
| 15 | 42,325 | |||
| 15 | 42,325 | |||
| 04.08.2025 | 14:07:28,156 | 25 | 42,33 | |
| 25 | 42,33 | |||
| 25 | 42,33 | |||
| 04.08.2025 | 14:07:26,374 | 47 | 42,34 | |
| 47 | 42,34 | |||
| 47 | 42,34 | |||
| 04.08.2025 | 14:07:24,893 | 20 | 42,34 | |
| 20 | 42,34 | |||
| 20 | 42,34 | |||
| 04.08.2025 | 14:07:03,625 | 48 | 42,33 | |
| 48 | 42,33 | |||
| 48 | 42,33 | |||
| 04.08.2025 | 14:06:45,669 | 250 | 42,32 | |
| 250 | 42,32 | |||
| 250 | 42,32 | |||
| 04.08.2025 | 14:06:38,311 | 20 | 42,325 | |
| 20 | 42,325 | |||
| 20 | 42,325 | |||
| 04.08.2025 | 14:06:23,055 | 3 | 42,29 | |
| 3 | 42,29 | |||
| 3 | 42,29 | |||
| 04.08.2025 | 14:06:21,597 | 35 | 42,31 | |
| 35 | 42,31 | |||
| 35 | 42,31 | |||
| 04.08.2025 | 14:06:16,922 | 1 000 | 42,265 | |
| 1 000 | 42,265 | |||
| 1 000 | 42,265 | |||
| 04.08.2025 | 14:06:16,403 | 3 | 42,285 | |
| 3 | 42,285 | |||
| 3 | 42,285 | |||
| 04.08.2025 | 14:05:57,306 | 10 | 42,27 | |
| 10 | 42,27 | |||
| 10 | 42,27 | |||
| 04.08.2025 | 14:05:54,358 | 2 | 42,27 | |
| 2 | 42,27 | |||
| 2 | 42,27 | |||
| 04.08.2025 | 14:05:46,111 | 246 | 42,27 | |
| 246 | 42,27 | |||
| 246 | 42,27 | |||
| 04.08.2025 | 14:05:23,855 | 100 | 42,255 | |
| 100 | 42,255 | |||
| 100 | 42,255 | |||
| 04.08.2025 | 14:05:22,771 | 27 | 42,245 | |
| 27 | 42,245 | |||
| 27 | 42,245 | |||
| 04.08.2025 | 14:05:22,024 | 100 | 42,255 | |
| 100 | 42,255 | |||
| 100 | 42,255 | |||
| 04.08.2025 | 14:05:21,831 | 2 | 42,255 | |
| 2 | 42,255 | |||
| 2 | 42,255 | |||
| 04.08.2025 | 14:05:05,896 | 15 | 42,25 | |
| 15 | 42,25 | |||
| 15 | 42,25 | |||
| 04.08.2025 | 14:04:44,749 | 25 | 42,25 | |
| 25 | 42,25 | |||
| 25 | 42,25 | |||
| 04.08.2025 | 14:04:41,422 | 175 | 42,25 | |
| 175 | 42,25 | |||
| 175 | 42,25 | |||
| 04.08.2025 | 14:04:37,368 | 37 | 42,25 | |
| 37 | 42,25 | |||
| 37 | 42,25 | |||
| 04.08.2025 | 14:04:21,036 | 18 | 42,25 | |
| 18 | 42,25 | |||
| 18 | 42,25 | |||
| 04.08.2025 | 14:03:57,280 | 1 | 42,225 | |
| 1 | 42,225 | |||
| 1 | 42,225 | |||
| 04.08.2025 | 14:03:55,671 | 22 | 42,25 | |
| 22 | 42,25 | |||
| 22 | 42,25 | |||
| 04.08.2025 | 14:03:47,469 | 30 | 42,25 | |
| 30 | 42,25 | |||
| 30 | 42,25 | |||
| 04.08.2025 | 14:03:38,806 | 40 | 42,23 | |
| 40 | 42,23 | |||
| 40 | 42,23 | |||
| 04.08.2025 | 14:03:19,482 | 55 | 42,24 | |
| 55 | 42,24 | |||
| 55 | 42,24 | |||
| 04.08.2025 | 14:03:09,021 | 50 | 42,24 | |
| 50 | 42,24 | |||
| 50 | 42,24 | |||
| 04.08.2025 | 14:03:08,586 | 20 | 42,24 | |
| 20 | 42,24 | |||
| 20 | 42,24 | |||
| 04.08.2025 | 14:03:05,050 | 10 | 42,24 | |
| 10 | 42,24 | |||
| 10 | 42,24 | |||
| 04.08.2025 | 14:02:51,341 | 5 | 42,26 | |
| 5 | 42,26 | |||
| 5 | 42,26 | |||
| 04.08.2025 | 14:02:48,496 | 7 | 42,26 | |
| 7 | 42,26 | |||
| 7 | 42,26 | |||
| 04.08.2025 | 14:02:37,463 | 100 | 42,225 | |
| 100 | 42,225 | |||
| 100 | 42,225 | |||
| 04.08.2025 | 14:02:33,288 | 20 | 42,245 | |
| 20 | 42,245 | |||
| 20 | 42,245 | |||
| 04.08.2025 | 14:02:26,898 | 473 | 42,245 | |
| 473 | 42,245 | |||
| 473 | 42,245 | |||
| 04.08.2025 | 14:02:20,349 | 12 | 42,245 | |
| 12 | 42,245 | |||
| 12 | 42,245 | |||
| 04.08.2025 | 14:02:17,402 | 6 | 42,245 | |
| 6 | 42,245 | |||
| 6 | 42,245 | |||
| 04.08.2025 | 14:02:11,044 | 55 | 42,245 | |
| 55 | 42,245 | |||
| 55 | 42,245 | |||
| 04.08.2025 | 14:02:07,112 | 15 | 42,245 | |
| 15 | 42,245 | |||
| 15 | 42,245 | |||
| 04.08.2025 | 14:01:58,582 | 1 | 42,255 | |
| 1 | 42,255 | |||
| 1 | 42,255 | |||
| 04.08.2025 | 14:01:51,588 | 100 | 42,255 | |
| 100 | 42,255 | |||
| 100 | 42,255 | |||
| 04.08.2025 | 14:01:29,193 | 250 | 42,285 | |
| 250 | 42,285 | |||
| 250 | 42,285 | |||
| 04.08.2025 | 14:01:28,894 | 50 | 42,285 | |
| 50 | 42,285 | |||
| 50 | 42,285 | |||
| 04.08.2025 | 14:01:14,779 | 210 | 42,265 | |
| 210 | 42,265 | |||
| 210 | 42,265 | |||
| 04.08.2025 | 14:00:55,057 | 378 | 42,265 | |
| 378 | 42,265 | |||
| 378 | 42,265 | |||
| 04.08.2025 | 14:00:42,237 | 131 | 42,265 | |
| 131 | 42,265 | |||
| 131 | 42,265 | |||
| 04.08.2025 | 14:00:38,474 | 198 | 42,265 | |
| 198 | 42,265 | |||
| 198 | 42,265 | |||
| 04.08.2025 | 13:59:45,810 | 12 | 42,245 | |
| 12 | 42,245 | |||
| 12 | 42,245 | |||
| 04.08.2025 | 13:59:41,009 | 24 | 42,245 | |
| 24 | 42,245 | |||
| 24 | 42,245 | |||
| 04.08.2025 | 13:59:38,137 | 9 | 42,245 | |
| 9 | 42,245 | |||
| 9 | 42,245 | |||
| 04.08.2025 | 13:59:35,677 | 100 | 42,245 | |
| 100 | 42,245 | |||
| 100 | 42,245 | |||
| 04.08.2025 | 13:59:15,112 | 50 | 42,195 | |
| 50 | 42,195 | |||
| 50 | 42,195 | |||
| 04.08.2025 | 13:59:09,457 | 25 | 42,195 | |
| 25 | 42,195 | |||
| 25 | 42,195 | |||
| 04.08.2025 | 13:58:49,259 | 200 | 42,195 | |
| 200 | 42,195 | |||
| 200 | 42,195 | |||
| 04.08.2025 | 13:58:46,193 | 118 | 42,21 | |
| 118 | 42,21 | |||
| 118 | 42,21 | |||
| 04.08.2025 | 13:58:44,527 | 50 | 42,20 | |
| 50 | 42,20 | |||
| 50 | 42,20 | |||
| 04.08.2025 | 13:58:39,872 | 100 | 42,21 | |
| 100 | 42,21 | |||
| 100 | 42,21 | |||
| 04.08.2025 | 13:58:39,345 | 9 | 42,21 | |
| 9 | 42,21 | |||
| 9 | 42,21 | |||
| 04.08.2025 | 13:58:08,965 | 25 | 42,205 | |
| 25 | 42,205 | |||
| 25 | 42,205 | |||
| 04.08.2025 | 13:57:56,115 | 100 | 42,195 | |
| 100 | 42,195 | |||
| 100 | 42,195 | |||
| 04.08.2025 | 13:57:44,662 | 2 | 42,185 | |
| 2 | 42,185 | |||
| 2 | 42,185 | |||
| 04.08.2025 | 13:57:33,078 | 8 | 42,185 | |
| 8 | 42,185 | |||
| 8 | 42,185 | |||
| 04.08.2025 | 13:57:22,071 | 24 | 42,185 | |
| 24 | 42,185 | |||
| 24 | 42,185 | |||
| 04.08.2025 | 13:57:01,760 | 15 | 42,21 | |
| 15 | 42,21 | |||
| 15 | 42,21 | |||
| 04.08.2025 | 13:56:59,973 | 50 | 42,21 | |
| 50 | 42,21 | |||
| 50 | 42,21 | |||
| 04.08.2025 | 13:56:59,448 | 300 | 42,21 | |
| 300 | 42,21 | |||
| 300 | 42,21 | |||
| 04.08.2025 | 13:56:56,205 | 2 | 42,225 | |
| 2 | 42,225 | |||
| 2 | 42,225 | |||
| 04.08.2025 | 13:56:42,905 | 400 | 42,22 | |
| 400 | 42,22 | |||
| 400 | 42,22 | |||
| 04.08.2025 | 13:56:18,223 | 4 | 42,185 | |
| 4 | 42,185 | |||
| 4 | 42,185 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 760,00
Ask: 1 767,00
Umsatz: 69 771 TEUR -
Nvidia Corp.
Bid: 155,52 / Ask: 155,66
Umsatz: 49 061 TEUR -
Novo-Nordisk AS
Bid: 42,185 / Ask: 42,35
Umsatz: 42 881 TEUR -
Amazon.com Inc.
Bid: 182,92 / Ask: 182,96
Umsatz: 34 346 TEUR -
Berkshire Hathaway Inc.
Bid: 395,90 / Ask: 397,85
Umsatz: 24 456 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00