Tradegate Exchange

Rheinmetall AG

2447

1892

1544.50

Date	Time	Volume	Order Volume	Price
17/12/2025	14:58:45.037	100		1 544.50
			100	1 544.50
			100	1 544.50
17/12/2025	14:58:26.720	3		1 544.50
			3	1 544.50
			3	1 544.50
17/12/2025	14:58:13.038	1		1 544.50
			1	1 544.50
			1	1 544.50
17/12/2025	14:57:55.021	1		1 545.50
			1	1 545.50
			1	1 545.50
17/12/2025	14:56:53.720	1		1 545.00
			1	1 545.00
			1	1 545.00
17/12/2025	14:56:53.288	20		1 544.50
			20	1 544.50
			20	1 544.50
17/12/2025	14:56:53.187	5		1 544.50
			5	1 544.50
			5	1 544.50
17/12/2025	14:56:46.853	9		1 544.00
			9	1 544.00
			9	1 544.00
17/12/2025	14:56:46.172	1		1 544.50
			1	1 544.50
			1	1 544.50
17/12/2025	14:56:29.159	3		1 543.50
			3	1 543.50
			3	1 543.50
17/12/2025	14:56:16.474	1		1 544.00
			1	1 544.00
			1	1 544.00
17/12/2025	14:56:04.390	48		1 544.00
			48	1 544.00
			48	1 544.00
17/12/2025	14:55:47.642	5		1 544.00
			5	1 544.00
			5	1 544.00
17/12/2025	14:55:05.072	7		1 544.00
			7	1 544.00
			7	1 544.00
17/12/2025	14:54:55.445	2		1 543.50
			1	1 543.50
			1	1 543.50
			1	1 543.50
			1	1 543.50
17/12/2025	14:54:13.300	130		1 543.00
			130	1 543.00
			130	1 543.00
17/12/2025	14:54:13.194	1		1 543.00
			1	1 543.00
			1	1 543.00
17/12/2025	14:54:10.658	4		1 542.50
			4	1 542.50
			4	1 542.50
17/12/2025	14:53:50.876	1		1 543.00
			1	1 543.00
			1	1 543.00
17/12/2025	14:53:33.245	1		1 543.00
			1	1 543.00
			1	1 543.00
17/12/2025	14:53:29.499	35		1 543.00
			35	1 543.00
			35	1 543.00
17/12/2025	14:53:26.604	3		1 543.50
			3	1 543.50
			3	1 543.50
17/12/2025	14:53:06.779	1		1 543.00
			1	1 543.00
			1	1 543.00
17/12/2025	14:52:30.451	1		1 543.50
			1	1 543.50
			1	1 543.50
17/12/2025	14:52:12.433	1		1 544.00
			1	1 544.00
			1	1 544.00
17/12/2025	14:50:54.246	1		1 544.50
			1	1 544.50
			1	1 544.50
17/12/2025	14:50:15.468	70		1 543.50
			70	1 543.50
			70	1 543.50
17/12/2025	14:49:22.342	1		1 543.00
			1	1 543.00
			1	1 543.00
17/12/2025	14:48:58.283	1		1 544.00
			1	1 544.00
			1	1 544.00
17/12/2025	14:48:42.896	10		1 544.00
			10	1 544.00
			10	1 544.00
17/12/2025	14:48:10.866	68		1 544.00
			68	1 544.00
			68	1 544.00
17/12/2025	14:48:07.656	1		1 544.00
			1	1 544.00
			1	1 544.00
17/12/2025	14:47:15.825	1		1 543.50
			1	1 543.50
			1	1 543.50
17/12/2025	14:46:59.138	1		1 543.00
			1	1 543.00
			1	1 543.00
17/12/2025	14:46:11.909	4		1 545.00
			4	1 545.00
			4	1 545.00
17/12/2025	14:45:56.321	1		1 545.50
			1	1 545.50
			1	1 545.50
17/12/2025	14:45:51.585	1		1 546.00
			1	1 546.00
			1	1 546.00
17/12/2025	14:45:51.287	1		1 546.00
			1	1 546.00
			1	1 546.00
17/12/2025	14:45:43.433	6		1 546.50
			6	1 546.50
			6	1 546.50
17/12/2025	14:45:39.610	6		1 546.50
			4	1 546.50
			2	1 546.50
			6	1 546.50
17/12/2025	14:45:36.421	5		1 546.00
			5	1 546.00
			5	1 546.00
17/12/2025	14:45:31.728	30		1 545.50
			30	1 545.50
			30	1 545.50
17/12/2025	14:45:27.974	1		1 546.00
			1	1 546.00
			1	1 546.00
17/12/2025	14:45:27.030	1		1 545.50
			1	1 545.50
			1	1 545.50
17/12/2025	14:44:43.271	2		1 546.50
			2	1 546.50
			2	1 546.50
17/12/2025	14:44:25.157	3		1 545.50
			3	1 545.50
			3	1 545.50
17/12/2025	14:44:00.634	1		1 543.00
			1	1 543.00
			1	1 543.00
17/12/2025	14:43:37.868	1		1 544.50
			1	1 544.50
			1	1 544.50
17/12/2025	14:43:01.438	10		1 545.00
			7	1 545.00
			10	1 545.00
			3	1 545.00
17/12/2025	14:42:58.289	1		1 544.00
			1	1 544.00
			1	1 544.00
17/12/2025	14:42:43.278	4		1 543.50
			4	1 543.50
			4	1 543.50
17/12/2025	14:41:12.978	7		1 543.50
			7	1 543.50
			7	1 543.50
17/12/2025	14:40:25.299	2		1 545.00
			2	1 545.00
			2	1 545.00
17/12/2025	14:40:01.103	3		1 543.00
			3	1 543.00
			3	1 543.00
17/12/2025	14:39:49.829	1		1 543.50
			1	1 543.50
			1	1 543.50
17/12/2025	14:39:39.621	1		1 543.50
			1	1 543.50
			1	1 543.50
17/12/2025	14:39:14.045	110		1 543.50
			110	1 543.50
			110	1 543.50
17/12/2025	14:38:58.579	4		1 544.00
			4	1 544.00
			4	1 544.00
17/12/2025	14:38:53.067	1		1 544.50
			1	1 544.50
			1	1 544.50
17/12/2025	14:38:50.515	4		1 544.50
			4	1 544.50
			4	1 544.50
17/12/2025	14:38:16.617	1		1 545.00
			1	1 545.00
			1	1 545.00
17/12/2025	14:37:59.104	3		1 544.50
			3	1 544.50
			3	1 544.50
17/12/2025	14:37:58.593	2		1 544.50
			2	1 544.50
			2	1 544.50
17/12/2025	14:37:50.345	1		1 545.00
			1	1 545.00
			1	1 545.00
17/12/2025	14:37:29.513	1		1 545.00
			1	1 545.00
			1	1 545.00
17/12/2025	14:37:20.861	1		1 544.50
			1	1 544.50
			1	1 544.50
17/12/2025	14:37:18.832	10		1 544.50
			10	1 544.50
			10	1 544.50
17/12/2025	14:37:18.701	1		1 544.50
			1	1 544.50
			1	1 544.50
17/12/2025	14:36:58.323	3		1 543.50
			3	1 543.50
			3	1 543.50
17/12/2025	14:36:45.434	1		1 544.50
			1	1 544.50
			1	1 544.50
17/12/2025	14:36:42.718	1		1 544.50
			1	1 544.50
			1	1 544.50
17/12/2025	14:36:29.727	6		1 544.50
			6	1 544.50
			6	1 544.50
17/12/2025	14:36:25.806	1		1 545.50
			1	1 545.50
			1	1 545.50
17/12/2025	14:35:45.230	2		1 546.00
			2	1 546.00
			2	1 546.00
17/12/2025	14:35:42.122	1		1 546.00
			1	1 546.00
			1	1 546.00
17/12/2025	14:35:34.124	5		1 546.00
			5	1 546.00
			5	1 546.00
17/12/2025	14:35:31.756	1		1 546.00
			1	1 546.00
			1	1 546.00
17/12/2025	14:34:55.883	4		1 546.50
			4	1 546.50
			4	1 546.50
17/12/2025	14:34:54.210	113		1 545.50
			69	1 545.50
			109	1 545.50
			44	1 545.50
			4	1 545.50
17/12/2025	14:34:13.085	130		1 545.50
			130	1 545.50
			130	1 545.50
17/12/2025	14:34:02.621	1		1 546.00
			1	1 546.00
			1	1 546.00
17/12/2025	14:33:58.444	100		1 545.00
			100	1 545.00
			100	1 545.00
17/12/2025	14:33:55.458	46		1 545.00
			46	1 545.00
			36	1 545.00
			6	1 545.00
			4	1 545.00
17/12/2025	14:33:09.779	80		1 545.50
			80	1 545.50
			80	1 545.50
17/12/2025	14:33:03.168	1		1 545.00
			1	1 545.00
			1	1 545.00
17/12/2025	14:32:43.141	1		1 545.00
			1	1 545.00
			1	1 545.00
17/12/2025	14:32:39.581	30		1 545.50
			30	1 545.50
			30	1 545.50
17/12/2025	14:31:57.518	13		1 546.00
			13	1 546.00
			13	1 546.00
17/12/2025	14:31:57.295	4		1 546.00
			4	1 546.00
			4	1 546.00
17/12/2025	14:31:50.891	1		1 546.00
			1	1 546.00
			1	1 546.00
17/12/2025	14:31:33.730	20		1 546.00
			20	1 546.00
			20	1 546.00
17/12/2025	14:31:15.340	1		1 546.50
			1	1 546.50
			1	1 546.50
17/12/2025	14:31:14.522	44		1 546.50
			4	1 546.50
			15	1 546.50
			16	1 546.50
			9	1 546.50
			44	1 546.50
17/12/2025	14:31:07.802	1		1 546.50
			1	1 546.50
			1	1 546.50
17/12/2025	14:30:56.324	1		1 546.00
			1	1 546.00
			1	1 546.00
17/12/2025	14:30:36.705	1		1 546.00
			1	1 546.00
			1	1 546.00
17/12/2025	14:30:17.785	3		1 544.00
			3	1 544.00
			3	1 544.00
17/12/2025	14:30:09.829	1		1 544.00
			1	1 544.00
			1	1 544.00
17/12/2025	14:30:08.702	3		1 545.00
			3	1 545.00
			3	1 545.00
17/12/2025	14:29:28.574	3		1 544.00
			3	1 544.00
			3	1 544.00
17/12/2025	14:28:59.807	50		1 543.50
			50	1 543.50
			50	1 543.50
17/12/2025	14:28:56.368	1		1 545.00
			1	1 545.00
			1	1 545.00
17/12/2025	14:28:48.518	2		1 544.00
			2	1 544.00
			2	1 544.00
17/12/2025	14:27:51.963	2		1 544.50
			2	1 544.50
			2	1 544.50
17/12/2025	14:27:39.564	1		1 544.00
			1	1 544.00
			1	1 544.00
17/12/2025	14:27:27.889	1		1 544.00
			1	1 544.00
			1	1 544.00
17/12/2025	14:27:27.755	2		1 544.00
			2	1 544.00
			2	1 544.00
17/12/2025	14:27:15.214	18		1 544.00
			18	1 544.00
			18	1 544.00
17/12/2025	14:27:03.208	5		1 545.00
			1	1 545.00
			5	1 545.00
			4	1 545.00
17/12/2025	14:26:37.884	5		1 544.50
			5	1 544.50
			5	1 544.50
17/12/2025	14:26:27.896	3		1 543.50
			3	1 543.50
			3	1 543.50
17/12/2025	14:26:26.389	1		1 544.50
			1	1 544.50
			1	1 544.50
17/12/2025	14:26:19.143	1		1 544.50
			1	1 544.50
			1	1 544.50
17/12/2025	14:26:18.406	4		1 544.50
			4	1 544.50
			4	1 544.50
17/12/2025	14:26:07.042	2		1 543.50
			2	1 543.50
			2	1 543.50
17/12/2025	14:26:02.946	1		1 544.50
			1	1 544.50
			1	1 544.50
17/12/2025	14:25:37.566	1		1 543.50
			1	1 543.50
			1	1 543.50
17/12/2025	14:25:37.417	2		1 542.50
			2	1 542.50
			2	1 542.50
17/12/2025	14:25:29.313	1		1 542.50
			1	1 542.50
			1	1 542.50
17/12/2025	14:25:20.863	1		1 541.50
			1	1 541.50
			1	1 541.50
17/12/2025	14:25:15.434	5		1 542.00
			5	1 542.00
			5	1 542.00
17/12/2025	14:25:14.831	1		1 542.00
			1	1 542.00
			1	1 542.00
17/12/2025	14:24:38.233	3		1 542.00
			3	1 542.00
			3	1 542.00
17/12/2025	14:24:21.218	5		1 542.00
			3	1 542.00
			2	1 542.00
			5	1 542.00
17/12/2025	14:24:07.980	1		1 541.50
			1	1 541.50
			1	1 541.50
17/12/2025	14:23:48.379	3		1 540.50
			3	1 540.50
			3	1 540.50
17/12/2025	14:23:24.397	2		1 540.00
			2	1 540.00
			2	1 540.00
17/12/2025	14:23:00.354	1		1 541.00
			1	1 541.00
			1	1 541.00
17/12/2025	14:22:59.100	2		1 540.50
			2	1 540.50
			2	1 540.50
17/12/2025	14:22:17.865	2		1 539.50
			2	1 539.50
			2	1 539.50
17/12/2025	14:22:03.609	1		1 539.50
			1	1 539.50
			1	1 539.50
17/12/2025	14:21:22.656	2		1 538.50
			2	1 538.50
			2	1 538.50
17/12/2025	14:21:08.298	1		1 537.50
			1	1 537.50
			1	1 537.50
17/12/2025	14:20:57.918	3		1 537.50
			3	1 537.50
			3	1 537.50
17/12/2025	14:20:45.375	25		1 537.50
			25	1 537.50
			10	1 537.50
			15	1 537.50
17/12/2025	14:20:45.291	10		1 537.50
			10	1 537.50
			10	1 537.50
17/12/2025	14:20:43.521	30		1 539.50
			30	1 539.50
			30	1 539.50
17/12/2025	14:20:43.390	5		1 540.00
			1	1 540.00
			4	1 540.00
			5	1 540.00
17/12/2025	14:20:29.330	1		1 541.50
			1	1 541.50
			1	1 541.50
17/12/2025	14:20:16.454	1		1 541.00
			1	1 541.00
			1	1 541.00
17/12/2025	14:20:06.476	2		1 542.00
			2	1 542.00
			2	1 542.00
17/12/2025	14:20:06.412	1		1 541.00
			1	1 541.00
			1	1 541.00
17/12/2025	14:20:00.436	1		1 542.00
			1	1 542.00
			1	1 542.00
17/12/2025	14:19:38.178	1		1 541.50
			1	1 541.50
			1	1 541.50
17/12/2025	14:19:36.269	1		1 541.50
			1	1 541.50
			1	1 541.50
17/12/2025	14:19:30.965	1		1 541.50
			1	1 541.50
			1	1 541.50
17/12/2025	14:18:59.121	3		1 541.50
			3	1 541.50
			3	1 541.50
17/12/2025	14:18:51.872	1		1 542.50
			1	1 542.50
			1	1 542.50
17/12/2025	14:18:38.485	6		1 542.50
			6	1 542.50
			6	1 542.50
17/12/2025	14:18:32.308	10		1 542.00
			10	1 542.00
			10	1 542.00
17/12/2025	14:18:29.122	13		1 542.50
			13	1 542.50
			13	1 542.50
17/12/2025	14:17:26.720	1		1 543.50
			1	1 543.50
			1	1 543.50
17/12/2025	14:16:55.312	7		1 544.50
			7	1 544.50
			7	1 544.50
17/12/2025	14:16:50.198	6		1 544.50
			6	1 544.50
			6	1 544.50
17/12/2025	14:16:46.341	1		1 544.50
			1	1 544.50
			1	1 544.50
17/12/2025	14:16:36.342	7		1 544.50
			7	1 544.50
			7	1 544.50
17/12/2025	14:16:26.812	3		1 543.50
			3	1 543.50
			3	1 543.50
17/12/2025	14:16:20.665	1		1 544.00
			1	1 544.00
			1	1 544.00
17/12/2025	14:16:01.118	1		1 544.50
			1	1 544.50
			1	1 544.50
17/12/2025	14:15:16.404	1		1 544.50
			1	1 544.50
			1	1 544.50
17/12/2025	14:14:16.882	1		1 544.50
			1	1 544.50
			1	1 544.50
17/12/2025	14:14:12.551	1		1 544.50
			1	1 544.50
			1	1 544.50
17/12/2025	14:14:04.692	1		1 545.50
			1	1 545.50
			1	1 545.50
17/12/2025	14:13:59.480	2		1 545.50
			2	1 545.50
			2	1 545.50
17/12/2025	14:13:48.728	3		1 546.00
			3	1 546.00
			3	1 546.00
17/12/2025	14:13:47.711	18		1 545.00
			18	1 545.00
			18	1 545.00
17/12/2025	14:13:35.070	1		1 545.00
			1	1 545.00
			1	1 545.00
17/12/2025	14:13:19.848	4		1 545.00
			3	1 545.00
			4	1 545.00
			1	1 545.00
17/12/2025	14:13:19.814	10		1 545.00
			2	1 545.00
			2	1 545.00
			6	1 545.00
			10	1 545.00
17/12/2025	14:13:03.942	1		1 544.00
			1	1 544.00
			1	1 544.00
17/12/2025	14:12:08.147	7		1 544.00
			7	1 544.00
			7	1 544.00
17/12/2025	14:12:07.735	2		1 544.00
			2	1 544.00
			2	1 544.00
17/12/2025	14:11:44.099	2		1 544.00
			2	1 544.00
			2	1 544.00
17/12/2025	14:11:17.217	1		1 544.00
			1	1 544.00
			1	1 544.00
17/12/2025	14:11:09.427	1		1 544.50
			1	1 544.50
			1	1 544.50
17/12/2025	14:10:47.121	1		1 544.00
			1	1 544.00
			1	1 544.00
17/12/2025	14:09:57.649	10		1 544.50
			10	1 544.50
			10	1 544.50
17/12/2025	14:09:10.291	5		1 544.00
			5	1 544.00
			5	1 544.00
17/12/2025	14:08:56.047	10		1 544.50
			10	1 544.50
			10	1 544.50
17/12/2025	14:08:06.813	1		1 544.50
			1	1 544.50
			1	1 544.50
17/12/2025	14:07:53.414	15		1 544.00
			15	1 544.00
			15	1 544.00
17/12/2025	14:07:46.983	1		1 543.50
			1	1 543.50
			1	1 543.50
17/12/2025	14:07:27.650	3		1 543.50
			3	1 543.50
			3	1 543.50
17/12/2025	14:07:19.305	1		1 544.50
			1	1 544.50
			1	1 544.50
17/12/2025	14:06:58.137	1		1 543.00
			1	1 543.00
			1	1 543.00
17/12/2025	14:06:36.092	1		1 543.00
			1	1 543.00
			1	1 543.00
17/12/2025	14:06:26.322	1		1 543.00
			1	1 543.00
			1	1 543.00
17/12/2025	14:05:55.621	3		1 543.00
			3	1 543.00
			3	1 543.00
17/12/2025	14:05:29.095	5		1 543.50
			5	1 543.50
			5	1 543.50
17/12/2025	14:03:46.882	6		1 544.00
			6	1 544.00
			6	1 544.00
17/12/2025	14:03:44.703	2		1 543.00
			2	1 543.00
			2	1 543.00
17/12/2025	14:03:39.872	5		1 544.00
			5	1 544.00
			5	1 544.00
17/12/2025	14:03:29.963	1		1 543.00
			1	1 543.00
			1	1 543.00
17/12/2025	14:03:10.733	1		1 543.50
			1	1 543.50
			1	1 543.50
17/12/2025	14:02:51.671	20		1 543.00
			20	1 543.00
			20	1 543.00
17/12/2025	14:02:29.432	1		1 541.00
			1	1 541.00
			1	1 541.00
17/12/2025	14:01:38.433	1		1 541.00
			1	1 541.00
			1	1 541.00
17/12/2025	14:01:38.291	31		1 541.00
			30	1 541.00
			1	1 541.00
			31	1 541.00
17/12/2025	14:00:44.020	130		1 541.00
			130	1 541.00
			130	1 541.00
17/12/2025	14:00:33.654	22		1 541.50
			22	1 541.50
			22	1 541.50
17/12/2025	13:59:21.457	1		1 541.50
			1	1 541.50
			1	1 541.50
17/12/2025	13:58:58.416	3		1 541.00
			3	1 541.00
			3	1 541.00
17/12/2025	13:58:37.177	1		1 542.00
			1	1 542.00
			1	1 542.00
17/12/2025	13:58:20.771	1		1 542.00
			1	1 542.00
			1	1 542.00
17/12/2025	13:58:03.277	35		1 541.00
			35	1 541.00
			35	1 541.00
17/12/2025	13:58:03.245	10		1 541.00
			10	1 541.00
			10	1 541.00
17/12/2025	13:57:59.331	1		1 542.00
			1	1 542.00
			1	1 542.00
17/12/2025	13:57:01.066	1		1 542.50
			1	1 542.50
			1	1 542.50
17/12/2025	13:56:32.331	20		1 542.50
			20	1 542.50
			20	1 542.50
17/12/2025	13:56:12.800	20		1 541.50
			20	1 541.50
			20	1 541.50
17/12/2025	13:55:58.970	3		1 541.50
			3	1 541.50
			3	1 541.50
17/12/2025	13:55:39.540	1		1 542.00
			1	1 542.00
			1	1 542.00
17/12/2025	13:55:06.429	12		1 542.00
			4	1 542.00
			12	1 542.00
			8	1 542.00
17/12/2025	13:54:58.422	10		1 542.50
			10	1 542.50
			10	1 542.50
17/12/2025	13:54:51.852	3		1 542.00
			3	1 542.00
			3	1 542.00
17/12/2025	13:53:37.166	1		1 544.00
			1	1 544.00
			1	1 544.00
17/12/2025	13:53:22.604	55		1 543.00
			44	1 543.00
			1	1 543.00
			55	1 543.00
			10	1 543.00
17/12/2025	13:52:50.802	70		1 543.00
			70	1 543.00
			70	1 543.00
17/12/2025	13:52:36.750	1		1 544.00
			1	1 544.00
			1	1 544.00
17/12/2025	13:52:13.772	5		1 544.00
			5	1 544.00
			5	1 544.00
17/12/2025	13:52:09.267	1		1 543.00
			1	1 543.00
			1	1 543.00
17/12/2025	13:52:06.535	1		1 544.50
			1	1 544.50
			1	1 544.50
17/12/2025	13:51:47.755	13		1 543.50
			13	1 543.50
			13	1 543.50
17/12/2025	13:51:41.890	6		1 543.50
			6	1 543.50
			6	1 543.50
17/12/2025	13:51:27.705	1		1 544.00
			1	1 544.00
			1	1 544.00
17/12/2025	13:50:28.216	3		1 543.50
			3	1 543.50
			3	1 543.50
17/12/2025	13:50:07.453	25		1 544.00
			25	1 544.00
			5	1 544.00
			20	1 544.00
17/12/2025	13:50:04.569	1		1 544.00
			1	1 544.00
			1	1 544.00
17/12/2025	13:50:02.348	1		1 544.00
			1	1 544.00
			1	1 544.00
17/12/2025	13:49:35.831	2		1 543.50
			2	1 543.50
			2	1 543.50
17/12/2025	13:49:13.735	1		1 544.00
			1	1 544.00
			1	1 544.00
17/12/2025	13:48:56.120	1		1 543.50
			1	1 543.50
			1	1 543.50
17/12/2025	13:48:51.555	70		1 543.50
			70	1 543.50
			70	1 543.50
17/12/2025	13:48:35.280	2		1 544.00
			2	1 544.00
			2	1 544.00
17/12/2025	13:48:09.624	1		1 543.00
			1	1 543.00
			1	1 543.00
17/12/2025	13:48:04.389	1		1 543.00
			1	1 543.00
			1	1 543.00
17/12/2025	13:47:43.861	1		1 544.00
			1	1 544.00
			1	1 544.00
17/12/2025	13:47:27.556	4		1 543.00
			4	1 543.00
			4	1 543.00
17/12/2025	13:47:25.237	1		1 543.00
			1	1 543.00
			1	1 543.00
17/12/2025	13:47:11.658	2		1 544.00
			2	1 544.00
			2	1 544.00
17/12/2025	13:46:59.975	1		1 544.00
			1	1 544.00
			1	1 544.00
17/12/2025	13:46:30.884	1		1 544.00
			1	1 544.00
			1	1 544.00
17/12/2025	13:45:58.281	1		1 544.00
			1	1 544.00
			1	1 544.00
17/12/2025	13:45:55.541	1		1 544.00
			1	1 544.00
			1	1 544.00
17/12/2025	13:45:40.122	1		1 544.00
			1	1 544.00
			1	1 544.00
17/12/2025	13:45:28.765	3		1 543.00
			3	1 543.00
			3	1 543.00
17/12/2025	13:45:18.087	1		1 544.00
			1	1 544.00
			1	1 544.00
17/12/2025	13:44:58.765	1		1 544.00
			1	1 544.00
			1	1 544.00
17/12/2025	13:44:29.365	1		1 543.50
			1	1 543.50
			1	1 543.50
17/12/2025	13:44:00.675	1		1 543.00
			1	1 543.00
			1	1 543.00
17/12/2025	13:43:57.663	3		1 543.00
			3	1 543.00
			3	1 543.00
17/12/2025	13:43:52.124	1		1 543.50
			1	1 543.50
			1	1 543.50
17/12/2025	13:43:45.781	1		1 544.00
			1	1 544.00
			1	1 544.00
17/12/2025	13:43:32.293	1		1 544.00
			1	1 544.00
			1	1 544.00
17/12/2025	13:43:27.966	3		1 543.50
			3	1 543.50
			3	1 543.50
17/12/2025	13:43:08.140	1		1 544.00
			1	1 544.00
			1	1 544.00
17/12/2025	13:42:50.445	30		1 543.50
			30	1 543.50
			30	1 543.50
17/12/2025	13:42:46.562	3		1 544.00
			3	1 544.00
			3	1 544.00
17/12/2025	13:42:40.091	5		1 544.00
			5	1 544.00
			5	1 544.00
17/12/2025	13:42:20.348	15		1 543.00
			15	1 543.00
			15	1 543.00
17/12/2025	13:42:09.190	2		1 543.00
			2	1 543.00
			2	1 543.00
17/12/2025	13:41:48.356	3		1 543.00
			3	1 543.00
			3	1 543.00
17/12/2025	13:41:16.914	1		1 543.50
			1	1 543.50
			1	1 543.50
17/12/2025	13:41:02.625	1		1 543.50
			1	1 543.50
			1	1 543.50
17/12/2025	13:39:46.524	70		1 542.50
			70	1 542.50
			70	1 542.50
17/12/2025	13:39:29.621	58		1 543.00
			58	1 543.00
			58	1 543.00
17/12/2025	13:39:17.054	1		1 543.00
			1	1 543.00
			1	1 543.00
17/12/2025	13:39:14.998	1		1 542.00
			1	1 542.00
			1	1 542.00
17/12/2025	13:38:54.524	10		1 543.00
			10	1 543.00
			10	1 543.00
17/12/2025	13:38:20.918	5		1 543.00
			5	1 543.00
			5	1 543.00
17/12/2025	13:38:20.719	8		1 543.50
			8	1 543.50
			8	1 543.50
17/12/2025	13:37:57.352	1		1 544.50
			1	1 544.50
			1	1 544.50
17/12/2025	13:37:33.385	1		1 544.50
			1	1 544.50
			1	1 544.50
17/12/2025	13:37:32.622	2		1 544.50
			2	1 544.50
			2	1 544.50
17/12/2025	13:37:00.236	21		1 544.00
			21	1 544.00
			1	1 544.00
			20	1 544.00
17/12/2025	13:36:47.780	2		1 543.50
			2	1 543.50
			2	1 543.50
17/12/2025	13:36:26.988	14		1 543.50
			14	1 543.50
			14	1 543.50
17/12/2025	13:36:19.574	45		1 543.00
			45	1 543.00
			45	1 543.00
17/12/2025	13:36:08.669	3		1 543.50
			3	1 543.50
			3	1 543.50
17/12/2025	13:35:54.967	3		1 542.50
			3	1 542.50
			3	1 542.50
17/12/2025	13:35:49.191	2		1 543.50
			2	1 543.50
			2	1 543.50
17/12/2025	13:35:30.293	1		1 543.50
			1	1 543.50
			1	1 543.50
17/12/2025	13:35:29.630	3		1 543.50
			3	1 543.50
			3	1 543.50
17/12/2025	13:35:28.583	3		1 542.50
			3	1 542.50
			3	1 542.50
17/12/2025	13:35:19.017	10		1 543.50
			10	1 543.50
			10	1 543.50
17/12/2025	13:34:52.760	2		1 543.00
			1	1 543.00
			2	1 543.00
			1	1 543.00
17/12/2025	13:34:37.753	70		1 543.00
			70	1 543.00
			70	1 543.00
17/12/2025	13:34:27.286	1		1 543.50
			1	1 543.50
			1	1 543.50
17/12/2025	13:34:11.776	2		1 542.50
			2	1 542.50
			2	1 542.50
17/12/2025	13:33:54.069	1		1 542.50
			1	1 542.50
			1	1 542.50
17/12/2025	13:33:05.051	1		1 543.50
			1	1 543.50
			1	1 543.50
17/12/2025	13:32:40.907	1		1 542.50
			1	1 542.50
			1	1 542.50
17/12/2025	13:32:36.590	13		1 542.00
			13	1 542.00
			13	1 542.00
17/12/2025	13:32:35.269	1		1 543.00
			1	1 543.00
			1	1 543.00
17/12/2025	13:32:27.416	3		1 542.00
			3	1 542.00
			3	1 542.00
17/12/2025	13:32:14.538	1		1 543.00
			1	1 543.00
			1	1 543.00
17/12/2025	13:32:14.410	26		1 543.00
			26	1 543.00
			21	1 543.00
			5	1 543.00
17/12/2025	13:32:01.814	2		1 543.50
			2	1 543.50
			2	1 543.50
17/12/2025	13:31:35.692	1		1 542.00
			1	1 542.00
			1	1 542.00
17/12/2025	13:31:29.350	1		1 542.50
			1	1 542.50
			1	1 542.50
17/12/2025	13:31:04.785	1		1 543.00
			1	1 543.00
			1	1 543.00
17/12/2025	13:30:56.947	2		1 543.50
			2	1 543.50
			2	1 543.50
17/12/2025	13:30:35.492	1		1 543.50
			1	1 543.50
			1	1 543.50
17/12/2025	13:30:27.545	3		1 542.50
			3	1 542.50
			3	1 542.50
17/12/2025	13:30:18.082	1		1 543.50
			1	1 543.50
			1	1 543.50
17/12/2025	13:29:47.680	5		1 543.00
			5	1 543.00
			2	1 543.00
			2	1 543.00
			1	1 543.00
17/12/2025	13:29:37.615	1		1 541.50
			1	1 541.50
			1	1 541.50
17/12/2025	13:29:23.174	70		1 541.50
			70	1 541.50
			70	1 541.50
17/12/2025	13:29:09.544	1		1 540.50
			1	1 540.50
			1	1 540.50
17/12/2025	13:28:43.284	8		1 540.50
			8	1 540.50
			8	1 540.50
17/12/2025	13:27:46.692	5		1 541.50
			5	1 541.50
			5	1 541.50
17/12/2025	13:26:36.585	1		1 540.00
			1	1 540.00
			1	1 540.00
17/12/2025	13:26:35.483	14		1 540.00
			14	1 540.00
			14	1 540.00
17/12/2025	13:26:31.545	15		1 540.00
			15	1 540.00
			15	1 540.00
17/12/2025	13:26:29.290	8		1 540.00
			8	1 540.00
			3	1 540.00
			5	1 540.00
17/12/2025	13:26:28.322	6		1 541.00
			6	1 541.00
			6	1 541.00
17/12/2025	13:25:19.275	1		1 541.50
			1	1 541.50
			1	1 541.50
17/12/2025	13:24:27.514	5		1 541.00
			5	1 541.00
			5	1 541.00
17/12/2025	13:24:08.094	2		1 540.50
			2	1 540.50
			2	1 540.50
17/12/2025	13:24:06.286	1		1 541.00
			1	1 541.00
			1	1 541.00
17/12/2025	13:23:55.291	2		1 540.50
			2	1 540.50
			2	1 540.50
17/12/2025	13:23:34.561	35		1 541.50
			35	1 541.50
			35	1 541.50
17/12/2025	13:23:04.205	4		1 542.50
			4	1 542.50
			4	1 542.50
17/12/2025	13:22:52.960	50		1 541.50
			50	1 541.50
			50	1 541.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 544.50
Ask: 1 545.00
Volume: 26 831
+3.14%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 14:58:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice