Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
915
3112
1700,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 10:19:24,805 | 20 | 1 713,00 | |
| 20 | 1 713,00 | |||
| 20 | 1 713,00 | |||
| 30.10.2025 | 10:19:24,102 | 4 | 1 713,00 | |
| 4 | 1 713,00 | |||
| 4 | 1 713,00 | |||
| 30.10.2025 | 10:19:16,810 | 51 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 49 | 1 712,50 | |||
| 51 | 1 712,50 | |||
| 30.10.2025 | 10:19:06,420 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 30.10.2025 | 10:19:04,192 | 5 | 1 713,00 | |
| 5 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 30.10.2025 | 10:18:59,495 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 30.10.2025 | 10:18:48,128 | 3 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 30.10.2025 | 10:18:44,632 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 30.10.2025 | 10:18:42,085 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 30.10.2025 | 10:18:36,463 | 10 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 30.10.2025 | 10:18:32,169 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 30.10.2025 | 10:18:32,034 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 30.10.2025 | 10:18:21,937 | 5 | 1 714,00 | |
| 5 | 1 714,00 | |||
| 5 | 1 714,00 | |||
| 30.10.2025 | 10:18:19,305 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 30.10.2025 | 10:18:17,586 | 3 | 1 714,50 | |
| 3 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 30.10.2025 | 10:18:13,620 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 30.10.2025 | 10:18:02,985 | 10 | 1 714,50 | |
| 10 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 30.10.2025 | 10:18:02,884 | 3 | 1 714,50 | |
| 3 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 30.10.2025 | 10:17:54,938 | 30 | 1 715,00 | |
| 20 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 30 | 1 715,00 | |||
| 30.10.2025 | 10:17:52,694 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 30.10.2025 | 10:17:36,394 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 30.10.2025 | 10:17:34,840 | 25 | 1 714,50 | |
| 25 | 1 714,50 | |||
| 25 | 1 714,50 | |||
| 30.10.2025 | 10:17:19,315 | 10 | 1 715,00 | |
| 10 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 30.10.2025 | 10:17:17,276 | 14 | 1 714,50 | |
| 14 | 1 714,50 | |||
| 14 | 1 714,50 | |||
| 30.10.2025 | 10:17:08,319 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 30.10.2025 | 10:17:06,955 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 30.10.2025 | 10:16:58,739 | 19 | 1 715,00 | |
| 5 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 19 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 30.10.2025 | 10:16:50,486 | 50 | 1 715,00 | |
| 50 | 1 715,00 | |||
| 50 | 1 715,00 | |||
| 30.10.2025 | 10:16:45,681 | 11 | 1 716,00 | |
| 11 | 1 716,00 | |||
| 11 | 1 716,00 | |||
| 30.10.2025 | 10:16:42,112 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 30.10.2025 | 10:16:29,785 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 30.10.2025 | 10:16:20,787 | 5 | 1 716,00 | |
| 5 | 1 716,00 | |||
| 5 | 1 716,00 | |||
| 30.10.2025 | 10:16:10,669 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 30.10.2025 | 10:15:52,988 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 30.10.2025 | 10:15:52,295 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 30.10.2025 | 10:15:50,978 | 20 | 1 716,50 | |
| 20 | 1 716,50 | |||
| 20 | 1 716,50 | |||
| 30.10.2025 | 10:15:47,567 | 8 | 1 717,00 | |
| 8 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 30.10.2025 | 10:15:32,685 | 10 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 30.10.2025 | 10:15:21,669 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 30.10.2025 | 10:15:17,240 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 30.10.2025 | 10:15:14,573 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 30.10.2025 | 10:15:08,232 | 5 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 30.10.2025 | 10:14:54,648 | 6 | 1 718,50 | |
| 6 | 1 718,50 | |||
| 6 | 1 718,50 | |||
| 30.10.2025 | 10:14:43,543 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 30.10.2025 | 10:14:29,865 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 30.10.2025 | 10:14:26,945 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 30.10.2025 | 10:14:13,007 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 30.10.2025 | 10:14:06,022 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 30.10.2025 | 10:13:53,820 | 5 | 1 717,50 | |
| 5 | 1 717,50 | |||
| 5 | 1 717,50 | |||
| 30.10.2025 | 10:13:44,221 | 2 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 30.10.2025 | 10:13:41,358 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 30.10.2025 | 10:13:06,148 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 30.10.2025 | 10:13:00,953 | 50 | 1 717,50 | |
| 50 | 1 717,50 | |||
| 50 | 1 717,50 | |||
| 30.10.2025 | 10:13:00,412 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 30.10.2025 | 10:12:38,036 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 30.10.2025 | 10:12:31,720 | 10 | 1 718,50 | |
| 10 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 30.10.2025 | 10:12:04,113 | 5 | 1 720,00 | |
| 5 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 30.10.2025 | 10:11:48,810 | 5 | 1 719,50 | |
| 5 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 30.10.2025 | 10:11:30,302 | 4 | 1 718,50 | |
| 4 | 1 718,50 | |||
| 4 | 1 718,50 | |||
| 30.10.2025 | 10:11:12,445 | 5 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 30.10.2025 | 10:11:06,693 | 75 | 1 718,00 | |
| 50 | 1 718,00 | |||
| 75 | 1 718,00 | |||
| 25 | 1 718,00 | |||
| 30.10.2025 | 10:11:06,479 | 16 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 15 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 12 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 30.10.2025 | 10:10:09,994 | 50 | 1 719,00 | |
| 50 | 1 719,00 | |||
| 50 | 1 719,00 | |||
| 30.10.2025 | 10:09:58,009 | 5 | 1 720,50 | |
| 5 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 30.10.2025 | 10:09:57,638 | 24 | 1 720,00 | |
| 24 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 30.10.2025 | 10:09:56,963 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 30.10.2025 | 10:09:35,762 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 30.10.2025 | 10:09:18,357 | 3 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 30.10.2025 | 10:09:10,207 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 30.10.2025 | 10:08:59,163 | 10 | 1 722,00 | |
| 10 | 1 722,00 | |||
| 9 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 30.10.2025 | 10:08:28,982 | 3 | 1 722,00 | |
| 3 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 30.10.2025 | 10:07:32,216 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 30.10.2025 | 10:07:26,214 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 30.10.2025 | 10:07:24,264 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 30.10.2025 | 10:07:22,149 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 30.10.2025 | 10:07:17,322 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 30.10.2025 | 10:07:05,549 | 32 | 1 723,00 | |
| 31 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 32 | 1 723,00 | |||
| 30.10.2025 | 10:07:05,021 | 20 | 1 724,00 | |
| 20 | 1 724,00 | |||
| 20 | 1 724,00 | |||
| 30.10.2025 | 10:06:57,198 | 9 | 1 724,00 | |
| 9 | 1 724,00 | |||
| 9 | 1 724,00 | |||
| 30.10.2025 | 10:05:57,930 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 30.10.2025 | 10:05:54,144 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 30.10.2025 | 10:05:40,622 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 30.10.2025 | 10:05:32,472 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 30.10.2025 | 10:05:25,728 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 30.10.2025 | 10:05:14,055 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 30.10.2025 | 10:04:59,382 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 30.10.2025 | 10:04:49,559 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 30.10.2025 | 10:04:36,320 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 30.10.2025 | 10:04:11,962 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 30.10.2025 | 10:03:48,706 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 30.10.2025 | 10:03:45,009 | 2 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 30.10.2025 | 10:03:30,232 | 6 | 1 722,00 | |
| 6 | 1 722,00 | |||
| 6 | 1 722,00 | |||
| 30.10.2025 | 10:03:22,049 | 5 | 1 723,00 | |
| 5 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 30.10.2025 | 10:03:21,369 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 30.10.2025 | 10:03:10,371 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 30.10.2025 | 10:02:58,292 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 30.10.2025 | 10:01:56,239 | 10 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 30.10.2025 | 10:01:12,001 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 30.10.2025 | 10:01:03,697 | 5 | 1 726,00 | |
| 5 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 30.10.2025 | 10:00:53,485 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 30.10.2025 | 10:00:45,948 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 30.10.2025 | 10:00:03,266 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 30.10.2025 | 09:59:34,469 | 3 | 1 725,50 | |
| 3 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 30.10.2025 | 09:59:32,631 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 30.10.2025 | 09:59:28,277 | 5 | 1 726,00 | |
| 5 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 30.10.2025 | 09:59:07,718 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 30.10.2025 | 09:58:33,054 | 7 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 30.10.2025 | 09:55:48,777 | 50 | 1 727,50 | |
| 50 | 1 727,50 | |||
| 50 | 1 727,50 | |||
| 30.10.2025 | 09:55:29,589 | 7 | 1 726,00 | |
| 7 | 1 726,00 | |||
| 7 | 1 726,00 | |||
| 30.10.2025 | 09:54:41,425 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 30.10.2025 | 09:54:35,513 | 5 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 30.10.2025 | 09:53:49,092 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 30.10.2025 | 09:53:35,338 | 5 | 1 726,00 | |
| 5 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 30.10.2025 | 09:53:32,889 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 30.10.2025 | 09:53:32,102 | 5 | 1 726,50 | |
| 5 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 30.10.2025 | 09:53:14,489 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 30.10.2025 | 09:53:00,105 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 30.10.2025 | 09:52:47,071 | 3 | 1 725,00 | |
| 3 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 30.10.2025 | 09:52:40,501 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 30.10.2025 | 09:52:40,279 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 30.10.2025 | 09:52:11,749 | 19 | 1 725,50 | |
| 10 | 1 725,50 | |||
| 19 | 1 725,50 | |||
| 9 | 1 725,50 | |||
| 30.10.2025 | 09:52:11,577 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 30.10.2025 | 09:51:58,423 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 30.10.2025 | 09:51:47,009 | 9 | 1 726,50 | |
| 9 | 1 726,50 | |||
| 9 | 1 726,50 | |||
| 30.10.2025 | 09:51:31,062 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 30.10.2025 | 09:50:55,818 | 3 | 1 730,00 | |
| 3 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 30.10.2025 | 09:50:53,243 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 30.10.2025 | 09:50:49,070 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30.10.2025 | 09:50:17,177 | 5 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 30.10.2025 | 09:49:43,616 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 30.10.2025 | 09:49:07,713 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 30.10.2025 | 09:48:57,844 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 30.10.2025 | 09:48:40,305 | 10 | 1 729,00 | |
| 10 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 30.10.2025 | 09:48:28,864 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 30.10.2025 | 09:47:41,102 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 30.10.2025 | 09:47:34,966 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 30.10.2025 | 09:47:26,351 | 15 | 1 728,00 | |
| 4 | 1 728,00 | |||
| 15 | 1 728,00 | |||
| 11 | 1 728,00 | |||
| 30.10.2025 | 09:47:01,579 | 50 | 1 728,00 | |
| 50 | 1 728,00 | |||
| 50 | 1 728,00 | |||
| 30.10.2025 | 09:46:57,461 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 30.10.2025 | 09:46:39,632 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 30.10.2025 | 09:46:25,228 | 27 | 1 727,50 | |
| 27 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 25 | 1 727,50 | |||
| 30.10.2025 | 09:46:23,058 | 50 | 1 727,50 | |
| 50 | 1 727,50 | |||
| 50 | 1 727,50 | |||
| 30.10.2025 | 09:45:58,645 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 30.10.2025 | 09:45:40,720 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 30.10.2025 | 09:45:36,802 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 30.10.2025 | 09:45:20,170 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 30.10.2025 | 09:44:58,679 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 30.10.2025 | 09:44:51,471 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 30.10.2025 | 09:44:51,357 | 5 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 30.10.2025 | 09:44:50,873 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 30.10.2025 | 09:44:47,192 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 30.10.2025 | 09:44:43,989 | 2 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 30.10.2025 | 09:44:18,312 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 30.10.2025 | 09:44:02,575 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 30.10.2025 | 09:43:37,973 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 30.10.2025 | 09:43:27,807 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30.10.2025 | 09:43:06,509 | 5 | 1 733,00 | |
| 5 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 30.10.2025 | 09:42:49,734 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 30.10.2025 | 09:42:44,377 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30.10.2025 | 09:42:42,520 | 145 | 1 734,00 | |
| 25 | 1 734,00 | |||
| 20 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 144 | 1 734,00 | |||
| 100 | 1 734,00 | |||
| 30.10.2025 | 09:42:15,599 | 50 | 1 733,50 | |
| 50 | 1 733,50 | |||
| 50 | 1 733,50 | |||
| 30.10.2025 | 09:42:10,742 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30.10.2025 | 09:42:04,828 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30.10.2025 | 09:41:36,457 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 30.10.2025 | 09:41:35,823 | 35 | 1 732,00 | |
| 35 | 1 732,00 | |||
| 35 | 1 732,00 | |||
| 30.10.2025 | 09:41:16,037 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 30.10.2025 | 09:40:38,616 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 30.10.2025 | 09:40:29,960 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 30.10.2025 | 09:40:13,160 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 30.10.2025 | 09:40:11,059 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 30.10.2025 | 09:39:56,792 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30.10.2025 | 09:39:46,989 | 25 | 1 733,00 | |
| 25 | 1 733,00 | |||
| 25 | 1 733,00 | |||
| 30.10.2025 | 09:39:46,820 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30.10.2025 | 09:39:37,770 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 30.10.2025 | 09:39:35,358 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30.10.2025 | 09:39:23,850 | 50 | 1 730,00 | |
| 50 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 30.10.2025 | 09:39:20,584 | 50 | 1 730,00 | |
| 50 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 30.10.2025 | 09:39:03,875 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 30.10.2025 | 09:39:03,683 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 30.10.2025 | 09:38:44,309 | 7 | 1 728,00 | |
| 7 | 1 728,00 | |||
| 7 | 1 728,00 | |||
| 30.10.2025 | 09:38:42,103 | 16 | 1 728,00 | |
| 16 | 1 728,00 | |||
| 16 | 1 728,00 | |||
| 30.10.2025 | 09:38:38,522 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 30.10.2025 | 09:38:32,487 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 30.10.2025 | 09:38:14,986 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 30.10.2025 | 09:38:12,217 | 5 | 1 726,00 | |
| 5 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 30.10.2025 | 09:38:07,044 | 87 | 1 725,50 | |
| 87 | 1 725,50 | |||
| 87 | 1 725,50 | |||
| 30.10.2025 | 09:37:42,701 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 30.10.2025 | 09:37:30,887 | 5 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 30.10.2025 | 09:37:29,372 | 20 | 1 727,00 | |
| 20 | 1 727,00 | |||
| 20 | 1 727,00 | |||
| 30.10.2025 | 09:37:26,910 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 30.10.2025 | 09:37:26,204 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 30.10.2025 | 09:37:17,449 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 30.10.2025 | 09:37:16,624 | 30 | 1 726,50 | |
| 30 | 1 726,50 | |||
| 30 | 1 726,50 | |||
| 30.10.2025 | 09:37:10,793 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 30.10.2025 | 09:36:35,849 | 20 | 1 727,00 | |
| 20 | 1 727,00 | |||
| 20 | 1 727,00 | |||
| 30.10.2025 | 09:36:23,135 | 451 | 1 727,00 | |
| 451 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 450 | 1 727,00 | |||
| 30.10.2025 | 09:36:03,004 | 50 | 1 727,00 | |
| 50 | 1 727,00 | |||
| 50 | 1 727,00 | |||
| 30.10.2025 | 09:35:44,378 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 30.10.2025 | 09:35:43,717 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 30.10.2025 | 09:35:34,732 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 30.10.2025 | 09:35:26,986 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 30.10.2025 | 09:35:23,464 | 6 | 1 725,50 | |
| 6 | 1 725,50 | |||
| 6 | 1 725,50 | |||
| 30.10.2025 | 09:34:21,220 | 25 | 1 726,00 | |
| 25 | 1 726,00 | |||
| 25 | 1 726,00 | |||
| 30.10.2025 | 09:34:16,489 | 50 | 1 726,00 | |
| 50 | 1 726,00 | |||
| 50 | 1 726,00 | |||
| 30.10.2025 | 09:33:43,127 | 50 | 1 724,00 | |
| 50 | 1 724,00 | |||
| 50 | 1 724,00 | |||
| 30.10.2025 | 09:33:41,950 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 30.10.2025 | 09:33:30,768 | 450 | 1 721,00 | |
| 450 | 1 721,00 | |||
| 445 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 30.10.2025 | 09:33:06,850 | 50 | 1 721,50 | |
| 50 | 1 721,50 | |||
| 50 | 1 721,50 | |||
| 30.10.2025 | 09:32:51,955 | 2 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 30.10.2025 | 09:32:48,969 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 30.10.2025 | 09:32:39,433 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 30.10.2025 | 09:32:35,812 | 10 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 9 | 1 723,00 | |||
| 10 | 1 723,00 | |||
| 30.10.2025 | 09:32:17,620 | 50 | 1 723,00 | |
| 50 | 1 723,00 | |||
| 50 | 1 723,00 | |||
| 30.10.2025 | 09:31:48,174 | 48 | 1 723,00 | |
| 48 | 1 723,00 | |||
| 48 | 1 723,00 | |||
| 30.10.2025 | 09:31:44,153 | 50 | 1 723,00 | |
| 50 | 1 723,00 | |||
| 50 | 1 723,00 | |||
| 30.10.2025 | 09:31:41,277 | 10 | 1 723,00 | |
| 10 | 1 723,00 | |||
| 10 | 1 723,00 | |||
| 30.10.2025 | 09:31:32,414 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 30.10.2025 | 09:31:17,774 | 5 | 1 723,50 | |
| 5 | 1 723,50 | |||
| 5 | 1 723,50 | |||
| 30.10.2025 | 09:31:17,466 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 30.10.2025 | 09:31:07,499 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 30.10.2025 | 09:31:06,964 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 30.10.2025 | 09:31:06,561 | 20 | 1 723,50 | |
| 20 | 1 723,50 | |||
| 20 | 1 723,50 | |||
| 30.10.2025 | 09:31:05,490 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 30.10.2025 | 09:30:50,180 | 50 | 1 724,00 | |
| 50 | 1 724,00 | |||
| 50 | 1 724,00 | |||
| 30.10.2025 | 09:30:45,133 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 30.10.2025 | 09:30:25,626 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 30.10.2025 | 09:30:14,903 | 5 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 30.10.2025 | 09:30:09,846 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 30.10.2025 | 09:30:09,332 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 30.10.2025 | 09:30:08,493 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 30.10.2025 | 09:29:26,213 | 395 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 393 | 1 721,00 | |||
| 395 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 30.10.2025 | 09:29:01,063 | 50 | 1 723,00 | |
| 50 | 1 723,00 | |||
| 50 | 1 723,00 | |||
| 30.10.2025 | 09:29:00,986 | 55 | 1 723,00 | |
| 50 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 55 | 1 723,00 | |||
| 30.10.2025 | 09:29:00,413 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 30.10.2025 | 09:28:57,512 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 30.10.2025 | 09:28:38,634 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 30.10.2025 | 09:28:19,583 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 30.10.2025 | 09:28:08,614 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 30.10.2025 | 09:27:36,905 | 6 | 1 724,00 | |
| 6 | 1 724,00 | |||
| 6 | 1 724,00 | |||
| 30.10.2025 | 09:27:28,273 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 30.10.2025 | 09:27:25,240 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 30.10.2025 | 09:27:13,972 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 30.10.2025 | 09:26:59,494 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 30.10.2025 | 09:26:45,789 | 15 | 1 725,00 | |
| 15 | 1 725,00 | |||
| 15 | 1 725,00 | |||
| 30.10.2025 | 09:26:34,505 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 30.10.2025 | 09:26:29,415 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 30.10.2025 | 09:26:22,979 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 30.10.2025 | 09:26:15,248 | 5 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 30.10.2025 | 09:26:13,731 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 30.10.2025 | 09:26:00,589 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 30.10.2025 | 09:25:58,172 | 3 | 1 724,00 | |
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 30.10.2025 | 09:25:45,263 | 20 | 1 723,00 | |
| 20 | 1 723,00 | |||
| 20 | 1 723,00 | |||
| 30.10.2025 | 09:25:43,451 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 30.10.2025 | 09:25:18,200 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 30.10.2025 | 09:25:18,102 | 3 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 30.10.2025 | 09:24:36,948 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 30.10.2025 | 09:24:12,190 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 30.10.2025 | 09:24:10,642 | 10 | 1 721,50 | |
| 10 | 1 721,50 | |||
| 10 | 1 721,50 | |||
| 30.10.2025 | 09:24:08,570 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 30.10.2025 | 09:23:58,084 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 30.10.2025 | 09:23:50,360 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 30.10.2025 | 09:23:32,526 | 10 | 1 722,50 | |
| 10 | 1 722,50 | |||
| 10 | 1 722,50 | |||
| 30.10.2025 | 09:23:31,643 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 30.10.2025 | 09:23:04,464 | 10 | 1 723,00 | |
| 10 | 1 723,00 | |||
| 10 | 1 723,00 | |||
| 30.10.2025 | 09:22:18,505 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 30.10.2025 | 09:21:34,225 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 30.10.2025 | 09:21:08,369 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 30.10.2025 | 09:21:07,262 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 30.10.2025 | 09:20:54,584 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 30.10.2025 | 09:20:48,188 | 6 | 1 721,50 | |
| 6 | 1 721,50 | |||
| 6 | 1 721,50 | |||
| 30.10.2025 | 09:20:46,536 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 30.10.2025 | 09:20:21,867 | 10 | 1 722,00 | |
| 10 | 1 722,00 | |||
| 10 | 1 722,00 | |||
| 30.10.2025 | 09:20:17,049 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 30.10.2025 | 09:19:59,048 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 30.10.2025 | 09:19:44,152 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 30.10.2025 | 09:19:30,905 | 5 | 1 721,00 | |
| 5 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 30.10.2025 | 09:19:10,267 | 30 | 1 722,00 | |
| 30 | 1 722,00 | |||
| 30 | 1 722,00 | |||
| 30.10.2025 | 09:19:09,710 | 20 | 1 721,00 | |
| 20 | 1 721,00 | |||
| 20 | 1 721,00 | |||
| 30.10.2025 | 09:18:37,979 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 30.10.2025 | 09:18:33,959 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 30.10.2025 | 09:18:27,921 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 30.10.2025 | 09:18:14,034 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 30.10.2025 | 09:18:11,217 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 30.10.2025 | 09:18:10,007 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 30.10.2025 | 09:18:07,794 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 30.10.2025 | 09:18:01,794 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 30.10.2025 | 09:17:50,794 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 30.10.2025 | 09:17:46,585 | 10 | 1 718,50 | |
| 10 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 30.10.2025 | 09:17:39,824 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 30.10.2025 | 09:17:26,280 | 11 | 1 720,50 | |
| 11 | 1 720,50 | |||
| 11 | 1 720,50 | |||
| 30.10.2025 | 09:17:16,931 | 5 | 1 718,50 | |
| 5 | 1 718,50 | |||
| 5 | 1 718,50 | |||
| 30.10.2025 | 09:17:15,207 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 30.10.2025 | 09:17:07,036 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 30.10.2025 | 09:17:05,914 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 30.10.2025 | 09:17:05,007 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 30.10.2025 | 09:16:54,712 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 30.10.2025 | 09:16:30,342 | 5 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 30.10.2025 | 09:16:29,202 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 30.10.2025 | 09:16:26,989 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 30.10.2025 | 09:16:15,169 | 50 | 1 720,50 | |
| 50 | 1 720,50 | |||
| 50 | 1 720,50 | |||
| 30.10.2025 | 09:15:50,578 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 30.10.2025 | 09:15:35,694 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 30.10.2025 | 09:15:29,557 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 30.10.2025 | 09:15:22,008 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 30.10.2025 | 09:15:09,626 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 30.10.2025 | 09:15:06,217 | 36 | 1 719,50 | |
| 36 | 1 719,50 | |||
| 36 | 1 719,50 | |||
| 30.10.2025 | 09:15:03,700 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 30.10.2025 | 09:14:59,170 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 30.10.2025 | 09:14:46,676 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 30.10.2025 | 09:14:46,499 | 50 | 1 719,50 | |
| 50 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 49 | 1 719,50 | |||
| 30.10.2025 | 09:14:27,813 | 50 | 1 719,50 | |
| 50 | 1 719,50 | |||
| 50 | 1 719,50 | |||
| 30.10.2025 | 09:14:19,636 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 30.10.2025 | 09:14:18,514 | 6 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 6 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 30.10.2025 | 09:14:13,997 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 30.10.2025 | 09:14:12,892 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 30.10.2025 | 09:14:09,870 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 30.10.2025 | 09:14:01,223 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 30.10.2025 | 09:13:41,096 | 50 | 1 720,50 | |
| 50 | 1 720,50 | |||
| 50 | 1 720,50 | |||
| 30.10.2025 | 09:13:20,681 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 30.10.2025 | 09:12:41,398 | 15 | 1 719,50 | |
| 15 | 1 719,50 | |||
| 15 | 1 719,50 | |||
| 30.10.2025 | 09:12:37,024 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,80 / Ask: 174,88
Umsatz: 63 924 TEUR -
Meta Platforms Inc.
Bid: 576,30 / Ask: 576,80
Umsatz: 63 738 TEUR -
Rheinmetall AG
Bid: 1 700,50
Ask: 1 702,00
Umsatz: 55 340 TEUR -
Alphabet Inc. Class A
Bid: 244,30 / Ask: 244,50
Umsatz: 53 574 TEUR -
Deutsche Telekom AG
Bid: 27,36 / Ask: 27,40
Umsatz: 38 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 20:23:50
Letzte Aktualisierung:
30.10.2025 @ 20:23:50