Allianz SE

418

313

349.60

       

Date Time Volume Order Volume Price
24/10/2025 12:26:30.373 18   349.60
      18 349.60
      18 349.60
24/10/2025 12:26:06.791 15   349.70
      15 349.70
      15 349.70
24/10/2025 12:26:01.796 140   349.60
      140 349.60
      140 349.60
24/10/2025 12:25:48.589 150   349.60
      150 349.60
      150 349.60
24/10/2025 12:25:27.718 6   349.60
      6 349.60
      6 349.60
24/10/2025 12:22:43.631 1   349.70
      1 349.70
      1 349.70
24/10/2025 12:21:29.533 2   349.90
      2 349.90
      2 349.90
24/10/2025 12:20:16.841 8   349.80
      8 349.80
      8 349.80
24/10/2025 12:18:55.097 1   349.90
      1 349.90
      1 349.90
24/10/2025 12:17:38.198 6   349.70
      6 349.70
      6 349.70
24/10/2025 12:16:53.776 100   349.80
      100 349.80
      100 349.80
24/10/2025 12:16:31.013 7   349.70
      7 349.70
      7 349.70
24/10/2025 12:15:58.005 3   349.90
      3 349.90
      3 349.90
24/10/2025 12:14:04.729 4   349.80
      4 349.80
      4 349.80
24/10/2025 12:13:34.134 27   349.80
      27 349.80
      27 349.80
24/10/2025 12:13:09.719 2   350.00
      2 350.00
      2 350.00
24/10/2025 12:12:43.038 2   350.00
      2 350.00
      2 350.00
24/10/2025 12:09:42.375 1   349.70
      1 349.70
      1 349.70
24/10/2025 12:08:59.233 20   349.80
      20 349.80
      20 349.80
24/10/2025 12:08:51.485 30   349.70
      30 349.70
      30 349.70
24/10/2025 12:08:43.953 10   349.70
      10 349.70
      10 349.70
24/10/2025 12:08:25.527 2   349.90
      2 349.90
      2 349.90
24/10/2025 12:04:33.795 3   349.80
      3 349.80
      3 349.80
24/10/2025 12:02:25.465 1   349.80
      1 349.80
      1 349.80
24/10/2025 11:56:51.959 57   350.20
      57 350.20
      57 350.20
24/10/2025 11:56:15.399 20   350.10
      20 350.10
      20 350.10
24/10/2025 11:56:06.291 3   350.00
      3 350.00
      3 350.00
24/10/2025 11:55:48.780 1   350.20
      1 350.20
      1 350.20
24/10/2025 11:55:37.515 84   350.00
      84 350.00
      84 350.00
24/10/2025 11:53:02.380 3   349.90
      3 349.90
      3 349.90
24/10/2025 11:50:38.916 44   349.90
      44 349.90
      44 349.90
24/10/2025 11:50:20.408 10   349.90
      10 349.90
      10 349.90
24/10/2025 11:49:33.432 10   349.90
      10 349.90
      10 349.90
24/10/2025 11:49:24.790 1   349.90
      1 349.90
      1 349.90
24/10/2025 11:49:15.277 1   350.10
      1 350.10
      1 350.10
24/10/2025 11:47:55.359 10   350.00
      10 350.00
      10 350.00
24/10/2025 11:45:04.720 5   350.00
      5 350.00
      5 350.00
24/10/2025 11:43:50.244 14   349.80
      14 349.80
      14 349.80
24/10/2025 11:43:25.213 3   349.90
      3 349.90
      3 349.90
24/10/2025 11:42:19.942 10   350.00
      10 350.00
      10 350.00
24/10/2025 11:42:13.564 50   350.00
      50 350.00
      50 350.00
24/10/2025 11:41:39.693 15   350.10
      15 350.10
      15 350.10
24/10/2025 11:41:35.136 3   350.10
      3 350.10
      3 350.10
24/10/2025 11:40:59.841 2   349.80
      2 349.80
      2 349.80
24/10/2025 11:40:55.662 3   350.00
      3 350.00
      3 350.00
24/10/2025 11:38:51.673 1   349.90
      1 349.90
      1 349.90
24/10/2025 11:38:24.622 10   349.60
      10 349.60
      10 349.60
24/10/2025 11:37:55.977 20   349.70
      20 349.70
      20 349.70
24/10/2025 11:32:41.033 30   349.50
      30 349.50
      30 349.50
24/10/2025 11:32:22.750 150   349.40
      150 349.40
      150 349.40
24/10/2025 11:32:15.840 150   349.40
      150 349.40
      150 349.40
24/10/2025 11:32:01.009 1   349.40
      1 349.40
      1 349.40
24/10/2025 11:31:59.131 4   349.60
      4 349.60
      4 349.60
24/10/2025 11:30:17.829 50   349.40
      50 349.40
      50 349.40
24/10/2025 11:29:56.120 1   349.40
      1 349.40
      1 349.40
24/10/2025 11:29:34.374 1   349.20
      1 349.20
      1 349.20
24/10/2025 11:29:21.119 24   349.20
      2 349.20
      14 349.20
      24 349.20
      8 349.20
24/10/2025 11:27:30.133 5   349.60
      5 349.60
      5 349.60
24/10/2025 11:27:02.989 5   349.50
      5 349.50
      5 349.50
24/10/2025 11:26:31.113 5   349.60
      5 349.60
      5 349.60
24/10/2025 11:25:20.217 50   349.50
      50 349.50
      50 349.50
24/10/2025 11:24:54.852 150   349.50
      150 349.50
      150 349.50
24/10/2025 11:24:11.078 6   349.50
      6 349.50
      6 349.50
24/10/2025 11:24:00.790 10   349.50
      10 349.50
      10 349.50
24/10/2025 11:22:36.656 6   349.60
      6 349.60
      6 349.60
24/10/2025 11:21:51.950 2   349.50
      2 349.50
      2 349.50
24/10/2025 11:21:37.499 8   349.30
      8 349.30
      8 349.30
24/10/2025 11:21:24.004 65   349.50
      65 349.50
      65 349.50
24/10/2025 11:20:59.586 36   349.50
      36 349.50
      36 349.50
24/10/2025 11:20:58.782 5   349.60
      5 349.60
      5 349.60
24/10/2025 11:18:57.717 10   349.10
      10 349.10
      10 349.10
24/10/2025 11:18:29.554 3   349.10
      3 349.10
      3 349.10
24/10/2025 11:17:59.028 2   349.10
      2 349.10
      2 349.10
24/10/2025 11:17:53.054 100   349.10
      100 349.10
      100 349.10
24/10/2025 11:16:35.304 15   349.00
      15 349.00
      15 349.00
24/10/2025 11:15:18.333 20   349.20
      20 349.20
      20 349.20
24/10/2025 11:13:34.746 28   348.90
      28 348.90
      28 348.90
24/10/2025 11:12:57.707 7   348.90
      7 348.90
      7 348.90
24/10/2025 11:12:53.785 2   348.90
      2 348.90
      2 348.90
24/10/2025 11:11:40.602 46   348.90
      46 348.90
      46 348.90
24/10/2025 11:10:04.376 4   348.80
      4 348.80
      4 348.80
24/10/2025 11:09:54.283 35   348.70
      35 348.70
      35 348.70
24/10/2025 11:08:47.786 5   348.70
      5 348.70
      5 348.70
24/10/2025 11:08:10.114 3   348.80
      3 348.80
      3 348.80
24/10/2025 11:06:55.280 9   348.90
      9 348.90
      9 348.90
24/10/2025 11:06:44.669 10   349.10
      10 349.10
      10 349.10
24/10/2025 11:06:16.920 38   348.90
      38 348.90
      38 348.90
24/10/2025 11:05:58.401 44   349.00
      44 349.00
      44 349.00
24/10/2025 11:04:25.870 10   349.00
      10 349.00
      10 349.00
24/10/2025 11:04:17.383 5   349.10
      5 349.10
      5 349.10
24/10/2025 11:02:44.122 46   349.10
      46 349.10
      46 349.10
24/10/2025 11:00:55.785 100   349.10
      100 349.10
      100 349.10
24/10/2025 11:00:53.238 15   349.00
      15 349.00
      15 349.00
24/10/2025 11:00:51.788 10   349.20
      10 349.20
      10 349.20
24/10/2025 11:00:05.872 5   349.00
      5 349.00
      5 349.00
24/10/2025 10:59:43.801 3   349.40
      3 349.40
      3 349.40
24/10/2025 10:59:19.149 13   349.40
      13 349.40
      13 349.40
24/10/2025 10:59:16.901 50   349.40
      50 349.40
      50 349.40
24/10/2025 10:58:43.919 2   349.40
      2 349.40
      2 349.40
24/10/2025 10:58:42.493 13   349.20
      13 349.20
      13 349.20
24/10/2025 10:58:39.485 1   349.40
      1 349.40
      1 349.40
24/10/2025 10:58:35.347 15   349.20
      15 349.20
      15 349.20
24/10/2025 10:58:32.952 15   349.40
      15 349.40
      15 349.40
24/10/2025 10:58:05.126 50   349.50
      50 349.50
      50 349.50
24/10/2025 10:57:58.898 150   349.40
      150 349.40
      150 349.40
24/10/2025 10:57:32.027 1   349.40
      1 349.40
      1 349.40
24/10/2025 10:57:27.127 3   349.50
      3 349.50
      3 349.50
24/10/2025 10:57:06.112 2   349.50
      2 349.50
      2 349.50
24/10/2025 10:56:55.718 3   349.40
      3 349.40
      3 349.40
24/10/2025 10:56:20.399 5   349.50
      5 349.50
      5 349.50
24/10/2025 10:56:09.206 3   349.30
      3 349.30
      3 349.30
24/10/2025 10:56:05.013 350   349.60
      350 349.60
      350 349.60
24/10/2025 10:55:58.128 150   349.40
      150 349.40
      150 349.40
24/10/2025 10:55:42.763 1   349.50
      1 349.50
      1 349.50
24/10/2025 10:55:25.185 130   349.30
      130 349.30
      130 349.30
24/10/2025 10:55:17.748 150   349.30
      150 349.30
      150 349.30
24/10/2025 10:51:44.871 4   349.50
      4 349.50
      4 349.50
24/10/2025 10:51:25.179 21   349.40
      21 349.40
      21 349.40
24/10/2025 10:50:32.802 30   349.40
      30 349.40
      30 349.40
24/10/2025 10:49:24.886 10   349.50
      10 349.50
      10 349.50
24/10/2025 10:48:04.462 150   349.60
      150 349.60
      150 349.60
24/10/2025 10:47:55.363 12   349.60
      12 349.60
      12 349.60
24/10/2025 10:47:39.675 20   349.70
      20 349.70
      20 349.70
24/10/2025 10:47:02.754 86   349.50
      86 349.50
      86 349.50
24/10/2025 10:46:06.966 101   349.40
      101 349.40
      101 349.40
24/10/2025 10:39:48.420 2   349.20
      2 349.20
      2 349.20
24/10/2025 10:39:16.179 15   349.30
      15 349.30
      15 349.30
24/10/2025 10:38:06.940 7   349.10
      7 349.10
      7 349.10
24/10/2025 10:36:11.325 10   349.20
      10 349.20
      10 349.20
24/10/2025 10:35:54.780 150   349.20
      150 349.20
      150 349.20
24/10/2025 10:35:47.450 75   349.20
      75 349.20
      75 349.20
24/10/2025 10:35:16.627 57   349.10
      6 349.10
      57 349.10
      1 349.10
      50 349.10
24/10/2025 10:34:43.323 150   349.20
      150 349.20
      150 349.20
24/10/2025 10:34:43.230 9   349.10
      9 349.10
      9 349.10
24/10/2025 10:34:10.560 14   349.20
      14 349.20
      14 349.20
24/10/2025 10:33:54.680 100   349.20
      100 349.20
      100 349.20
24/10/2025 10:33:09.149 150   349.20
      150 349.20
      150 349.20
24/10/2025 10:32:32.678 15   349.20
      15 349.20
      15 349.20
24/10/2025 10:31:59.329 5   349.40
      5 349.40
      5 349.40
24/10/2025 10:31:43.910 21   349.40
      13 349.40
      21 349.40
      8 349.40
24/10/2025 10:31:13.490 150   349.40
      150 349.40
      150 349.40
24/10/2025 10:31:07.909 5   349.40
      5 349.40
      5 349.40
24/10/2025 10:31:03.788 2   349.40
      2 349.40
      2 349.40
24/10/2025 10:30:04.667 15   349.40
      15 349.40
      15 349.40
24/10/2025 10:29:58.678 11   349.30
      11 349.30
      11 349.30
24/10/2025 10:29:50.727 1   349.40
      1 349.40
      1 349.40
24/10/2025 10:28:58.185 4   349.40
      4 349.40
      4 349.40
24/10/2025 10:26:53.756 100   349.10
      100 349.10
      100 349.10
24/10/2025 10:26:24.780 15   349.20
      15 349.20
      15 349.20
24/10/2025 10:26:10.997 10   349.00
      10 349.00
      10 349.00
24/10/2025 10:25:04.311 4   349.00
      4 349.00
      4 349.00
24/10/2025 10:24:13.237 1   349.00
      1 349.00
      1 349.00
24/10/2025 10:23:17.343 15   348.90
      15 348.90
      15 348.90
24/10/2025 10:23:03.490 70   348.90
      70 348.90
      70 348.90
24/10/2025 10:22:58.511 6   348.90
      6 348.90
      6 348.90
24/10/2025 10:22:32.671 29   348.90
      29 348.90
      29 348.90
24/10/2025 10:22:19.612 14   348.90
      14 348.90
      14 348.90
24/10/2025 10:21:53.857 50   348.90
      50 348.90
      50 348.90
24/10/2025 10:21:51.078 2   348.90
      2 348.90
      2 348.90
24/10/2025 10:20:57.620 13   348.90
      13 348.90
      13 348.90
24/10/2025 10:20:36.743 13   348.90
      13 348.90
      13 348.90
24/10/2025 10:19:13.953 107   348.50
      2 348.50
      30 348.50
      20 348.50
      2 348.50
      25 348.50
      107 348.50
      20 348.50
      6 348.50
      2 348.50
24/10/2025 10:19:09.013 2   348.60
      2 348.60
      2 348.60
24/10/2025 10:18:01.726 1   348.50
      1 348.50
      1 348.50
24/10/2025 10:16:45.371 70   348.60
      70 348.60
      70 348.60
24/10/2025 10:16:45.305 10   348.60
      10 348.60
      10 348.60
24/10/2025 10:16:44.303 70   348.80
      70 348.80
      70 348.80
24/10/2025 10:16:43.150 150   348.80
      150 348.80
      150 348.80
24/10/2025 10:16:41.991 200   348.80
      200 348.80
      150 348.80
      50 348.80
24/10/2025 10:16:04.656 150   348.80
      150 348.80
      150 348.80
24/10/2025 10:15:41.018 28   348.80
      28 348.80
      28 348.80
24/10/2025 10:15:35.419 30   348.70
      30 348.70
      30 348.70
24/10/2025 10:14:40.053 100   348.70
      100 348.70
      100 348.70
24/10/2025 10:14:32.976 1   348.70
      1 348.70
      1 348.70
24/10/2025 10:14:24.707 20   348.70
      20 348.70
      20 348.70
24/10/2025 10:14:01.383 1   348.80
      1 348.80
      1 348.80
24/10/2025 10:13:07.420 7   348.80
      7 348.80
      7 348.80
24/10/2025 10:12:57.708 1   348.90
      1 348.90
      1 348.90
24/10/2025 10:12:51.652 8   348.90
      8 348.90
      8 348.90
24/10/2025 10:12:44.438 2   348.90
      2 348.90
      2 348.90
24/10/2025 10:12:42.386 2   348.90
      2 348.90
      2 348.90
24/10/2025 10:12:38.766 3   348.90
      3 348.90
      3 348.90
24/10/2025 10:12:37.427 30   348.90
      30 348.90
      30 348.90
24/10/2025 10:12:19.253 30   349.00
      30 349.00
      30 349.00
24/10/2025 10:11:45.574 100   349.00
      99 349.00
      100 349.00
      1 349.00
24/10/2025 10:11:18.579 150   348.90
      150 348.90
      150 348.90
24/10/2025 10:10:44.365 5   348.90
      5 348.90
      5 348.90
24/10/2025 10:09:47.659 23   349.00
      23 349.00
      23 349.00
24/10/2025 10:08:43.155 14   349.10
      14 349.10
      14 349.10
24/10/2025 10:08:09.568 10   349.00
      10 349.00
      10 349.00
24/10/2025 10:07:39.283 25   349.10
      25 349.10
      25 349.10
24/10/2025 10:07:26.794 2   349.20
      2 349.20
      2 349.20
24/10/2025 10:05:44.471 55   349.00
      55 349.00
      55 349.00
24/10/2025 10:04:28.346 10   348.90
      10 348.90
      10 348.90
24/10/2025 10:04:03.302 3   348.90
      3 348.90
      3 348.90
24/10/2025 10:03:50.157 60   348.70
      10 348.70
      60 348.70
      10 348.70
      40 348.70
24/10/2025 10:03:00.458 45   348.80
      25 348.80
      45 348.80
      15 348.80
      5 348.80
24/10/2025 10:02:40.619 15   348.90
      15 348.90
      15 348.90
24/10/2025 10:02:17.412 74   348.90
      10 348.90
      74 348.90
      50 348.90
      14 348.90
24/10/2025 10:02:17.226 14   349.00
      3 349.00
      14 349.00
      10 349.00
      1 349.00
24/10/2025 10:01:11.780 150   349.00
      150 349.00
      100 349.00
      10 349.00
      15 349.00
      9 349.00
      5 349.00
      2 349.00
      5 349.00
      4 349.00
24/10/2025 10:01:08.019 25   349.10
      25 349.10
      2 349.10
      23 349.10
24/10/2025 10:00:38.840 150   349.00
      150 349.00
      3 349.00
      30 349.00
      57 349.00
      60 349.00
24/10/2025 10:00:34.000 9   349.10
      9 349.10
      9 349.10
24/10/2025 09:59:33.285 75   349.30
      75 349.30
      75 349.30
24/10/2025 09:59:15.210 50   349.60
      50 349.60
      50 349.60
24/10/2025 09:58:46.881 150   349.60
      150 349.60
      150 349.60
24/10/2025 09:58:38.603 10   349.60
      10 349.60
      10 349.60
24/10/2025 09:58:32.189 16   349.40
      16 349.40
      16 349.40
24/10/2025 09:58:02.259 10   349.40
      10 349.40
      10 349.40
24/10/2025 09:57:50.876 81   349.30
      81 349.30
      81 349.30
24/10/2025 09:57:41.496 2   349.30
      2 349.30
      2 349.30
24/10/2025 09:57:07.288 20   349.40
      20 349.40
      20 349.40
24/10/2025 09:55:01.725 85   349.10
      85 349.10
      85 349.10
24/10/2025 09:55:00.759 25   349.10
      25 349.10
      25 349.10
24/10/2025 09:54:10.525 100   349.30
      100 349.30
      100 349.30
24/10/2025 09:53:47.402 5   349.30
      5 349.30
      5 349.30
24/10/2025 09:53:37.503 81   349.20
      5 349.20
      55 349.20
      10 349.20
      81 349.20
      4 349.20
      4 349.20
      3 349.20
24/10/2025 09:53:28.193 60   349.20
      10 349.20
      10 349.20
      60 349.20
      30 349.20
      10 349.20
24/10/2025 09:52:05.299 1   349.50
      1 349.50
      1 349.50
24/10/2025 09:50:57.902 10   349.40
      10 349.40
      10 349.40
24/10/2025 09:50:53.450 52   349.50
      10 349.50
      52 349.50
      2 349.50
      40 349.50
24/10/2025 09:50:01.735 150   349.50
      150 349.50
      150 349.50
24/10/2025 09:49:57.909 7   349.60
      7 349.60
      7 349.60
24/10/2025 09:49:35.825 11   349.70
      5 349.70
      11 349.70
      6 349.70
24/10/2025 09:48:46.884 150   349.80
      100 349.80
      50 349.80
      150 349.80
24/10/2025 09:48:24.821 14   349.90
      14 349.90
      11 349.90
      3 349.90
24/10/2025 09:48:24.718 62   350.00
      62 350.00
      62 350.00
24/10/2025 09:48:19.707 793   350.00
      3 350.00
      12 350.00
      10 350.00
      3 350.00
      14 350.00
      4 350.00
      4 350.00
      500 350.00
      5 350.00
      143 350.00
      150 350.00
      588 350.00
      150 350.00
24/10/2025 09:47:57.068 293   350.00
      14 350.00
      2 350.00
      143 350.00
      150 350.00
      277 350.00
24/10/2025 09:46:20.161 150   350.00
      58 350.00
      34 350.00
      150 350.00
      58 350.00
24/10/2025 09:46:19.157 30   350.00
      30 350.00
      15 350.00
      15 350.00
24/10/2025 09:46:07.370 150   350.00
      10 350.00
      10 350.00
      30 350.00
      5 350.00
      85 350.00
      150 350.00
      10 350.00
24/10/2025 09:46:07.265 100   350.10
      100 350.10
      100 350.10
24/10/2025 09:45:05.469 100   350.30
      100 350.30
      100 350.30
24/10/2025 09:42:55.925 100   350.30
      100 350.30
      100 350.30
24/10/2025 09:42:20.691 150   350.20
      150 350.20
      150 350.20
24/10/2025 09:41:25.509 10   350.30
      10 350.30
      10 350.30
24/10/2025 09:41:12.859 7   350.30
      7 350.30
      7 350.30
24/10/2025 09:39:47.785 50   350.30
      50 350.30
      50 350.30
24/10/2025 09:39:47.387 150   350.30
      150 350.30
      150 350.30
24/10/2025 09:39:45.118 27   350.30
      27 350.30
      27 350.30
24/10/2025 09:39:24.250 23   350.40
      23 350.40
      23 350.40
24/10/2025 09:38:12.779 100   350.50
      100 350.50
      100 350.50
24/10/2025 09:38:06.948 30   350.50
      30 350.50
      30 350.50
24/10/2025 09:37:10.421 10   350.20
      10 350.20
      10 350.20
24/10/2025 09:34:31.075 3   350.50
      3 350.50
      3 350.50
24/10/2025 09:34:24.340 25   350.50
      25 350.50
      25 350.50
24/10/2025 09:33:18.228 15   350.60
      15 350.60
      15 350.60
24/10/2025 09:30:10.804 6   350.30
      6 350.30
      6 350.30
24/10/2025 09:30:10.016 15   350.30
      15 350.30
      15 350.30
24/10/2025 09:29:52.353 1   350.30
      1 350.30
      1 350.30
24/10/2025 09:26:16.331 89   350.10
      89 350.10
      89 350.10
24/10/2025 09:25:51.024 10   350.30
      10 350.30
      10 350.30
24/10/2025 09:25:39.006 23   350.30
      23 350.30
      23 350.30
24/10/2025 09:25:07.578 25   350.30
      25 350.30
      25 350.30
24/10/2025 09:24:56.201 3   350.30
      3 350.30
      3 350.30
24/10/2025 09:24:47.881 8   350.30
      8 350.30
      8 350.30
24/10/2025 09:24:45.739 15   350.20
      15 350.20
      15 350.20
24/10/2025 09:22:18.752 10   350.30
      10 350.30
      10 350.30
24/10/2025 09:21:12.292 10   350.60
      10 350.60
      10 350.60
24/10/2025 09:20:45.723 31   350.50
      31 350.50
      31 350.50
24/10/2025 09:20:16.550 1   350.70
      1 350.70
      1 350.70
24/10/2025 09:16:11.445 15   350.60
      15 350.60
      15 350.60
24/10/2025 09:15:55.628 24   350.60
      24 350.60
      24 350.60
24/10/2025 09:07:06.690 1   350.60
      1 350.60
      1 350.60
24/10/2025 09:06:16.593 5   350.50
      5 350.50
      5 350.50
24/10/2025 09:03:23.208 30   350.60
      30 350.60
      30 350.60
24/10/2025 09:03:14.018 25   350.40
      25 350.40
      25 350.40
24/10/2025 09:01:29.999 124   351.00
      124 351.00
      124 351.00
24/10/2025 09:01:01.572 125   351.00
      1 351.00
      125 351.00
      124 351.00
24/10/2025 08:54:30.574 3   351.80
      3 351.80
      3 351.80
24/10/2025 08:53:49.076 1   351.10
      1 351.10
      1 351.10
24/10/2025 08:52:12.036 2   351.80
      2 351.80
      2 351.80
24/10/2025 08:48:37.538 6   351.10
      6 351.10
      6 351.10
24/10/2025 08:47:57.043 3   351.10
      3 351.10
      3 351.10
24/10/2025 08:42:49.706 2   351.90
      2 351.90
      2 351.90
24/10/2025 08:41:33.058 2   351.60
      2 351.60
      2 351.60
24/10/2025 08:35:00.297 2   351.00
      2 351.00
      2 351.00
24/10/2025 08:32:58.581 7   351.90
      7 351.90
      7 351.90
24/10/2025 08:31:52.998 100   351.90
      100 351.90
      100 351.90
24/10/2025 08:31:20.239 2   351.70
      2 351.70
      2 351.70
24/10/2025 08:30:12.659 2   351.50
      2 351.50
      2 351.50
24/10/2025 08:25:15.475 11   351.90
      2 351.90
      8 351.90
      1 351.90
      11 351.90
24/10/2025 08:25:02.320 20   351.00
      20 351.00
      20 351.00
24/10/2025 08:23:51.080 5   351.40
      5 351.40
      5 351.40
24/10/2025 08:23:16.190 3   351.90
      3 351.90
      1 351.90
      2 351.90
24/10/2025 08:22:35.720 280   350.30
      280 350.30
      7 350.30
      174 350.30
      99 350.30
24/10/2025 08:22:26.204 100   350.50
      100 350.50
      100 350.50
24/10/2025 08:22:26.074 109   350.50
      100 350.50
      7 350.50
      109 350.50
      2 350.50
24/10/2025 08:22:25.989 61   350.60
      20 350.60
      2 350.60
      35 350.60
      61 350.60
      2 350.60
      2 350.60
24/10/2025 08:21:04.288 5   351.90
      5 351.90
      3 351.90
      2 351.90
24/10/2025 08:19:35.099 41   351.20
      21 351.20
      2 351.20
      41 351.20
      10 351.20
      8 351.20
24/10/2025 08:18:44.979 14   351.90
      14 351.90
      14 351.90
24/10/2025 08:17:19.663 30   351.90
      30 351.90
      30 351.90
24/10/2025 08:16:45.558 15   351.90
      15 351.90
      15 351.90
24/10/2025 08:12:15.952 13   351.90
      13 351.90
      13 351.90
24/10/2025 08:07:37.681 15   351.90
      15 351.90
      15 351.90
24/10/2025 08:04:23.116 1   350.90
      1 350.90
      1 350.90
24/10/2025 08:02:08.808 4   351.90
      4 351.90
      4 351.90
24/10/2025 08:00:15.122 1   351.90
      1 351.90
      1 351.90
24/10/2025 08:00:06.578 7   351.90
      7 351.90
      7 351.90
24/10/2025 08:00:04.365 14   351.90
      14 351.90
      12 351.90
      2 351.90
24/10/2025 07:54:18.697 1   350.80
      1 350.80
      1 350.80
24/10/2025 07:52:39.404 7   350.80
      7 350.80
      7 350.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)