adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
901
1618
161,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 11:14:05,671 | 12 | 154,95 | |
| 12 | 154,95 | |||
| 12 | 154,95 | |||
| 05.11.2025 | 11:13:47,090 | 14 | 155,00 | |
| 14 | 155,00 | |||
| 14 | 155,00 | |||
| 05.11.2025 | 11:12:34,660 | 2 | 154,85 | |
| 2 | 154,85 | |||
| 2 | 154,85 | |||
| 05.11.2025 | 11:12:23,171 | 20 | 154,95 | |
| 20 | 154,95 | |||
| 20 | 154,95 | |||
| 05.11.2025 | 11:10:44,539 | 15 | 155,05 | |
| 15 | 155,05 | |||
| 15 | 155,05 | |||
| 05.11.2025 | 11:10:23,987 | 20 | 155,00 | |
| 10 | 155,00 | |||
| 20 | 155,00 | |||
| 10 | 155,00 | |||
| 05.11.2025 | 11:10:03,192 | 26 | 155,10 | |
| 26 | 155,10 | |||
| 26 | 155,10 | |||
| 05.11.2025 | 11:09:53,150 | 32 | 155,30 | |
| 32 | 155,30 | |||
| 32 | 155,30 | |||
| 05.11.2025 | 11:09:36,402 | 9 | 155,30 | |
| 9 | 155,30 | |||
| 9 | 155,30 | |||
| 05.11.2025 | 11:09:32,206 | 20 | 155,20 | |
| 7 | 155,20 | |||
| 13 | 155,20 | |||
| 20 | 155,20 | |||
| 05.11.2025 | 11:09:21,302 | 10 | 155,25 | |
| 10 | 155,25 | |||
| 10 | 155,25 | |||
| 05.11.2025 | 11:09:20,431 | 40 | 155,25 | |
| 40 | 155,25 | |||
| 40 | 155,25 | |||
| 05.11.2025 | 11:09:06,466 | 32 | 155,25 | |
| 32 | 155,25 | |||
| 32 | 155,25 | |||
| 05.11.2025 | 11:08:10,525 | 100 | 155,25 | |
| 100 | 155,25 | |||
| 100 | 155,25 | |||
| 05.11.2025 | 11:07:44,406 | 13 | 155,15 | |
| 13 | 155,15 | |||
| 13 | 155,15 | |||
| 05.11.2025 | 11:07:33,057 | 3 | 155,10 | |
| 3 | 155,10 | |||
| 3 | 155,10 | |||
| 05.11.2025 | 11:07:00,477 | 4 | 155,15 | |
| 4 | 155,15 | |||
| 4 | 155,15 | |||
| 05.11.2025 | 11:06:33,607 | 2 | 155,15 | |
| 2 | 155,15 | |||
| 2 | 155,15 | |||
| 05.11.2025 | 11:05:40,224 | 20 | 155,10 | |
| 20 | 155,10 | |||
| 20 | 155,10 | |||
| 05.11.2025 | 11:05:04,709 | 5 | 155,10 | |
| 5 | 155,10 | |||
| 5 | 155,10 | |||
| 05.11.2025 | 11:04:00,572 | 15 | 155,00 | |
| 15 | 155,00 | |||
| 15 | 155,00 | |||
| 05.11.2025 | 11:03:59,458 | 70 | 155,05 | |
| 70 | 155,05 | |||
| 70 | 155,05 | |||
| 05.11.2025 | 11:03:17,111 | 4 | 155,10 | |
| 4 | 155,10 | |||
| 4 | 155,10 | |||
| 05.11.2025 | 11:02:38,612 | 7 | 155,10 | |
| 7 | 155,10 | |||
| 7 | 155,10 | |||
| 05.11.2025 | 11:02:27,636 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 05.11.2025 | 11:02:26,171 | 4 | 155,10 | |
| 4 | 155,10 | |||
| 4 | 155,10 | |||
| 05.11.2025 | 11:01:55,515 | 17 | 155,15 | |
| 17 | 155,15 | |||
| 17 | 155,15 | |||
| 05.11.2025 | 11:01:23,156 | 3 | 155,10 | |
| 3 | 155,10 | |||
| 3 | 155,10 | |||
| 05.11.2025 | 11:00:54,641 | 115 | 155,30 | |
| 115 | 155,30 | |||
| 115 | 155,30 | |||
| 05.11.2025 | 10:59:26,761 | 14 | 155,35 | |
| 3 | 155,35 | |||
| 11 | 155,35 | |||
| 14 | 155,35 | |||
| 05.11.2025 | 10:58:57,036 | 2 | 155,35 | |
| 2 | 155,35 | |||
| 2 | 155,35 | |||
| 05.11.2025 | 10:58:46,144 | 15 | 155,35 | |
| 15 | 155,35 | |||
| 15 | 155,35 | |||
| 05.11.2025 | 10:57:56,515 | 40 | 155,40 | |
| 40 | 155,40 | |||
| 40 | 155,40 | |||
| 05.11.2025 | 10:56:26,814 | 6 | 155,35 | |
| 6 | 155,35 | |||
| 6 | 155,35 | |||
| 05.11.2025 | 10:56:05,503 | 7 | 155,35 | |
| 7 | 155,35 | |||
| 7 | 155,35 | |||
| 05.11.2025 | 10:56:00,240 | 1 | 155,40 | |
| 1 | 155,40 | |||
| 1 | 155,40 | |||
| 05.11.2025 | 10:55:35,695 | 50 | 155,10 | |
| 50 | 155,10 | |||
| 50 | 155,10 | |||
| 05.11.2025 | 10:55:19,953 | 40 | 155,10 | |
| 40 | 155,10 | |||
| 40 | 155,10 | |||
| 05.11.2025 | 10:55:17,035 | 5 | 155,10 | |
| 5 | 155,10 | |||
| 5 | 155,10 | |||
| 05.11.2025 | 10:54:50,638 | 2 | 155,10 | |
| 2 | 155,10 | |||
| 2 | 155,10 | |||
| 05.11.2025 | 10:54:47,968 | 4 | 155,00 | |
| 4 | 155,00 | |||
| 4 | 155,00 | |||
| 05.11.2025 | 10:54:47,303 | 2 | 155,05 | |
| 2 | 155,05 | |||
| 2 | 155,05 | |||
| 05.11.2025 | 10:54:46,530 | 6 | 155,05 | |
| 6 | 155,05 | |||
| 6 | 155,05 | |||
| 05.11.2025 | 10:53:20,385 | 22 | 155,15 | |
| 22 | 155,15 | |||
| 22 | 155,15 | |||
| 05.11.2025 | 10:53:04,603 | 20 | 155,15 | |
| 20 | 155,15 | |||
| 20 | 155,15 | |||
| 05.11.2025 | 10:52:54,742 | 32 | 155,15 | |
| 32 | 155,15 | |||
| 32 | 155,15 | |||
| 05.11.2025 | 10:52:10,910 | 33 | 155,15 | |
| 33 | 155,15 | |||
| 33 | 155,15 | |||
| 05.11.2025 | 10:51:32,592 | 3 | 155,05 | |
| 3 | 155,05 | |||
| 3 | 155,05 | |||
| 05.11.2025 | 10:51:01,000 | 1 | 155,25 | |
| 1 | 155,25 | |||
| 1 | 155,25 | |||
| 05.11.2025 | 10:50:53,813 | 200 | 155,20 | |
| 200 | 155,20 | |||
| 200 | 155,20 | |||
| 05.11.2025 | 10:50:31,092 | 200 | 155,35 | |
| 200 | 155,35 | |||
| 200 | 155,35 | |||
| 05.11.2025 | 10:50:21,380 | 3 | 155,45 | |
| 3 | 155,45 | |||
| 3 | 155,45 | |||
| 05.11.2025 | 10:50:17,895 | 6 | 155,35 | |
| 6 | 155,35 | |||
| 6 | 155,35 | |||
| 05.11.2025 | 10:50:07,960 | 1 | 155,45 | |
| 1 | 155,45 | |||
| 1 | 155,45 | |||
| 05.11.2025 | 10:49:25,514 | 35 | 155,40 | |
| 35 | 155,40 | |||
| 35 | 155,40 | |||
| 05.11.2025 | 10:49:05,076 | 4 | 155,40 | |
| 4 | 155,40 | |||
| 4 | 155,40 | |||
| 05.11.2025 | 10:47:45,574 | 8 | 155,35 | |
| 8 | 155,35 | |||
| 8 | 155,35 | |||
| 05.11.2025 | 10:46:07,482 | 3 | 155,45 | |
| 3 | 155,45 | |||
| 3 | 155,45 | |||
| 05.11.2025 | 10:45:44,730 | 16 | 155,45 | |
| 16 | 155,45 | |||
| 16 | 155,45 | |||
| 05.11.2025 | 10:45:14,047 | 15 | 155,25 | |
| 15 | 155,25 | |||
| 15 | 155,25 | |||
| 05.11.2025 | 10:44:57,507 | 65 | 155,25 | |
| 65 | 155,25 | |||
| 65 | 155,25 | |||
| 05.11.2025 | 10:44:39,129 | 200 | 155,25 | |
| 200 | 155,25 | |||
| 200 | 155,25 | |||
| 05.11.2025 | 10:44:31,565 | 100 | 155,25 | |
| 100 | 155,25 | |||
| 100 | 155,25 | |||
| 05.11.2025 | 10:44:09,379 | 4 | 155,20 | |
| 4 | 155,20 | |||
| 4 | 155,20 | |||
| 05.11.2025 | 10:44:08,930 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 05.11.2025 | 10:43:32,783 | 7 | 155,20 | |
| 7 | 155,20 | |||
| 7 | 155,20 | |||
| 05.11.2025 | 10:43:29,156 | 11 | 155,20 | |
| 11 | 155,20 | |||
| 11 | 155,20 | |||
| 05.11.2025 | 10:43:06,068 | 10 | 155,25 | |
| 10 | 155,25 | |||
| 10 | 155,25 | |||
| 05.11.2025 | 10:42:41,402 | 18 | 155,25 | |
| 18 | 155,25 | |||
| 18 | 155,25 | |||
| 05.11.2025 | 10:42:23,303 | 50 | 155,20 | |
| 50 | 155,20 | |||
| 50 | 155,20 | |||
| 05.11.2025 | 10:42:16,331 | 29 | 155,20 | |
| 29 | 155,20 | |||
| 29 | 155,20 | |||
| 05.11.2025 | 10:41:59,913 | 75 | 155,15 | |
| 75 | 155,15 | |||
| 63 | 155,15 | |||
| 12 | 155,15 | |||
| 05.11.2025 | 10:41:54,484 | 49 | 155,20 | |
| 49 | 155,20 | |||
| 49 | 155,20 | |||
| 05.11.2025 | 10:41:47,541 | 20 | 155,20 | |
| 20 | 155,20 | |||
| 20 | 155,20 | |||
| 05.11.2025 | 10:41:39,167 | 2 | 155,20 | |
| 2 | 155,20 | |||
| 2 | 155,20 | |||
| 05.11.2025 | 10:41:29,692 | 82 | 155,20 | |
| 82 | 155,20 | |||
| 82 | 155,20 | |||
| 05.11.2025 | 10:41:09,400 | 30 | 155,20 | |
| 30 | 155,20 | |||
| 30 | 155,20 | |||
| 05.11.2025 | 10:41:02,628 | 3 | 155,10 | |
| 3 | 155,10 | |||
| 3 | 155,10 | |||
| 05.11.2025 | 10:40:53,380 | 2 | 155,05 | |
| 2 | 155,05 | |||
| 2 | 155,05 | |||
| 05.11.2025 | 10:40:19,198 | 10 | 154,90 | |
| 10 | 154,90 | |||
| 10 | 154,90 | |||
| 05.11.2025 | 10:40:03,020 | 25 | 154,90 | |
| 25 | 154,90 | |||
| 25 | 154,90 | |||
| 05.11.2025 | 10:39:40,922 | 96 | 154,95 | |
| 96 | 154,95 | |||
| 96 | 154,95 | |||
| 05.11.2025 | 10:39:15,595 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 05.11.2025 | 10:38:31,595 | 2 | 154,80 | |
| 2 | 154,80 | |||
| 2 | 154,80 | |||
| 05.11.2025 | 10:38:31,069 | 35 | 154,80 | |
| 35 | 154,80 | |||
| 35 | 154,80 | |||
| 05.11.2025 | 10:38:03,881 | 2 | 154,80 | |
| 2 | 154,80 | |||
| 2 | 154,80 | |||
| 05.11.2025 | 10:37:55,976 | 200 | 154,70 | |
| 200 | 154,70 | |||
| 200 | 154,70 | |||
| 05.11.2025 | 10:37:23,029 | 35 | 154,75 | |
| 35 | 154,75 | |||
| 35 | 154,75 | |||
| 05.11.2025 | 10:37:14,485 | 1 | 154,75 | |
| 1 | 154,75 | |||
| 1 | 154,75 | |||
| 05.11.2025 | 10:36:44,511 | 1 | 154,75 | |
| 1 | 154,75 | |||
| 1 | 154,75 | |||
| 05.11.2025 | 10:34:39,676 | 10 | 154,75 | |
| 10 | 154,75 | |||
| 10 | 154,75 | |||
| 05.11.2025 | 10:33:59,885 | 9 | 154,75 | |
| 9 | 154,75 | |||
| 9 | 154,75 | |||
| 05.11.2025 | 10:33:59,349 | 7 | 154,65 | |
| 7 | 154,65 | |||
| 7 | 154,65 | |||
| 05.11.2025 | 10:32:54,182 | 2 | 154,85 | |
| 2 | 154,85 | |||
| 2 | 154,85 | |||
| 05.11.2025 | 10:32:22,223 | 26 | 154,80 | |
| 26 | 154,80 | |||
| 26 | 154,80 | |||
| 05.11.2025 | 10:30:49,035 | 9 | 154,75 | |
| 9 | 154,75 | |||
| 9 | 154,75 | |||
| 05.11.2025 | 10:30:47,834 | 1 | 154,75 | |
| 1 | 154,75 | |||
| 1 | 154,75 | |||
| 05.11.2025 | 10:29:51,547 | 9 | 154,80 | |
| 9 | 154,80 | |||
| 9 | 154,80 | |||
| 05.11.2025 | 10:29:34,161 | 3 | 154,75 | |
| 3 | 154,75 | |||
| 3 | 154,75 | |||
| 05.11.2025 | 10:29:23,957 | 10 | 154,85 | |
| 10 | 154,85 | |||
| 10 | 154,85 | |||
| 05.11.2025 | 10:28:59,652 | 1 | 154,95 | |
| 1 | 154,95 | |||
| 1 | 154,95 | |||
| 05.11.2025 | 10:28:24,172 | 13 | 154,90 | |
| 13 | 154,90 | |||
| 13 | 154,90 | |||
| 05.11.2025 | 10:28:03,084 | 200 | 154,90 | |
| 200 | 154,90 | |||
| 200 | 154,90 | |||
| 05.11.2025 | 10:27:17,509 | 10 | 154,95 | |
| 10 | 154,95 | |||
| 10 | 154,95 | |||
| 05.11.2025 | 10:27:00,130 | 20 | 155,00 | |
| 20 | 155,00 | |||
| 20 | 155,00 | |||
| 05.11.2025 | 10:26:49,146 | 100 | 155,00 | |
| 100 | 155,00 | |||
| 100 | 155,00 | |||
| 05.11.2025 | 10:26:37,307 | 5 | 155,00 | |
| 5 | 155,00 | |||
| 5 | 155,00 | |||
| 05.11.2025 | 10:26:27,271 | 125 | 154,90 | |
| 125 | 154,90 | |||
| 125 | 154,90 | |||
| 05.11.2025 | 10:26:17,396 | 60 | 154,90 | |
| 60 | 154,90 | |||
| 60 | 154,90 | |||
| 05.11.2025 | 10:25:26,659 | 18 | 155,00 | |
| 18 | 155,00 | |||
| 18 | 155,00 | |||
| 05.11.2025 | 10:25:23,002 | 25 | 155,00 | |
| 25 | 155,00 | |||
| 25 | 155,00 | |||
| 05.11.2025 | 10:25:17,539 | 5 | 154,95 | |
| 5 | 154,95 | |||
| 5 | 154,95 | |||
| 05.11.2025 | 10:24:51,555 | 200 | 154,95 | |
| 200 | 154,95 | |||
| 200 | 154,95 | |||
| 05.11.2025 | 10:24:34,380 | 5 | 155,05 | |
| 5 | 155,05 | |||
| 5 | 155,05 | |||
| 05.11.2025 | 10:22:41,235 | 3 | 155,05 | |
| 3 | 155,05 | |||
| 3 | 155,05 | |||
| 05.11.2025 | 10:22:37,970 | 10 | 155,05 | |
| 10 | 155,05 | |||
| 10 | 155,05 | |||
| 05.11.2025 | 10:22:34,049 | 1 | 155,05 | |
| 1 | 155,05 | |||
| 1 | 155,05 | |||
| 05.11.2025 | 10:22:08,070 | 7 | 155,00 | |
| 7 | 155,00 | |||
| 7 | 155,00 | |||
| 05.11.2025 | 10:21:53,374 | 200 | 155,00 | |
| 200 | 155,00 | |||
| 200 | 155,00 | |||
| 05.11.2025 | 10:21:40,453 | 5 | 155,10 | |
| 5 | 155,10 | |||
| 5 | 155,10 | |||
| 05.11.2025 | 10:21:39,396 | 5 | 155,10 | |
| 5 | 155,10 | |||
| 5 | 155,10 | |||
| 05.11.2025 | 10:21:36,006 | 5 | 155,05 | |
| 5 | 155,05 | |||
| 5 | 155,05 | |||
| 05.11.2025 | 10:21:22,155 | 7 | 155,10 | |
| 7 | 155,10 | |||
| 7 | 155,10 | |||
| 05.11.2025 | 10:20:22,746 | 5 | 155,15 | |
| 5 | 155,15 | |||
| 5 | 155,15 | |||
| 05.11.2025 | 10:20:04,277 | 26 | 155,05 | |
| 26 | 155,05 | |||
| 26 | 155,05 | |||
| 05.11.2025 | 10:19:53,446 | 5 | 155,05 | |
| 5 | 155,05 | |||
| 5 | 155,05 | |||
| 05.11.2025 | 10:19:48,138 | 25 | 154,95 | |
| 25 | 154,95 | |||
| 4 | 154,95 | |||
| 21 | 154,95 | |||
| 05.11.2025 | 10:19:40,443 | 50 | 155,10 | |
| 50 | 155,10 | |||
| 50 | 155,10 | |||
| 05.11.2025 | 10:18:33,577 | 10 | 155,25 | |
| 10 | 155,25 | |||
| 10 | 155,25 | |||
| 05.11.2025 | 10:17:49,830 | 30 | 155,15 | |
| 30 | 155,15 | |||
| 30 | 155,15 | |||
| 05.11.2025 | 10:17:48,112 | 15 | 155,15 | |
| 15 | 155,15 | |||
| 15 | 155,15 | |||
| 05.11.2025 | 10:17:29,416 | 50 | 155,15 | |
| 50 | 155,15 | |||
| 50 | 155,15 | |||
| 05.11.2025 | 10:17:13,112 | 16 | 155,10 | |
| 16 | 155,10 | |||
| 16 | 155,10 | |||
| 05.11.2025 | 10:17:07,912 | 2 | 155,10 | |
| 2 | 155,10 | |||
| 2 | 155,10 | |||
| 05.11.2025 | 10:16:55,067 | 3 | 155,10 | |
| 3 | 155,10 | |||
| 3 | 155,10 | |||
| 05.11.2025 | 10:16:21,755 | 1 | 155,25 | |
| 1 | 155,25 | |||
| 1 | 155,25 | |||
| 05.11.2025 | 10:16:04,853 | 200 | 155,15 | |
| 200 | 155,15 | |||
| 200 | 155,15 | |||
| 05.11.2025 | 10:15:19,881 | 200 | 155,35 | |
| 200 | 155,35 | |||
| 200 | 155,35 | |||
| 05.11.2025 | 10:15:19,725 | 200 | 155,35 | |
| 200 | 155,35 | |||
| 200 | 155,35 | |||
| 05.11.2025 | 10:15:08,857 | 100 | 155,35 | |
| 100 | 155,35 | |||
| 100 | 155,35 | |||
| 05.11.2025 | 10:13:24,716 | 40 | 155,30 | |
| 40 | 155,30 | |||
| 40 | 155,30 | |||
| 05.11.2025 | 10:13:16,906 | 7 | 155,30 | |
| 7 | 155,30 | |||
| 7 | 155,30 | |||
| 05.11.2025 | 10:13:11,182 | 8 | 155,20 | |
| 8 | 155,20 | |||
| 8 | 155,20 | |||
| 05.11.2025 | 10:12:49,952 | 115 | 155,40 | |
| 115 | 155,40 | |||
| 115 | 155,40 | |||
| 05.11.2025 | 10:12:49,354 | 1 | 155,40 | |
| 1 | 155,40 | |||
| 1 | 155,40 | |||
| 05.11.2025 | 10:12:37,913 | 15 | 155,35 | |
| 15 | 155,35 | |||
| 15 | 155,35 | |||
| 05.11.2025 | 10:12:30,659 | 101 | 155,35 | |
| 101 | 155,35 | |||
| 101 | 155,35 | |||
| 05.11.2025 | 10:11:31,998 | 1 | 155,15 | |
| 1 | 155,15 | |||
| 1 | 155,15 | |||
| 05.11.2025 | 10:10:58,937 | 1 120 | 155,10 | |
| 1 | 155,10 | |||
| 1 039 | 155,10 | |||
| 1 120 | 155,10 | |||
| 80 | 155,10 | |||
| 05.11.2025 | 10:10:37,216 | 150 | 155,05 | |
| 150 | 155,05 | |||
| 150 | 155,05 | |||
| 05.11.2025 | 10:10:37,154 | 100 | 155,05 | |
| 100 | 155,05 | |||
| 100 | 155,05 | |||
| 05.11.2025 | 10:10:06,809 | 66 | 155,00 | |
| 50 | 155,00 | |||
| 66 | 155,00 | |||
| 16 | 155,00 | |||
| 05.11.2025 | 10:10:05,143 | 35 | 155,05 | |
| 35 | 155,05 | |||
| 35 | 155,05 | |||
| 05.11.2025 | 10:10:00,317 | 66 | 155,05 | |
| 66 | 155,05 | |||
| 66 | 155,05 | |||
| 05.11.2025 | 10:09:52,377 | 6 | 155,05 | |
| 6 | 155,05 | |||
| 6 | 155,05 | |||
| 05.11.2025 | 10:09:42,655 | 11 | 155,10 | |
| 11 | 155,10 | |||
| 11 | 155,10 | |||
| 05.11.2025 | 10:09:28,872 | 5 | 155,10 | |
| 5 | 155,10 | |||
| 5 | 155,10 | |||
| 05.11.2025 | 10:09:24,643 | 21 | 155,10 | |
| 21 | 155,10 | |||
| 21 | 155,10 | |||
| 05.11.2025 | 10:09:10,829 | 6 | 155,10 | |
| 6 | 155,10 | |||
| 6 | 155,10 | |||
| 05.11.2025 | 10:08:28,739 | 32 | 155,15 | |
| 32 | 155,15 | |||
| 32 | 155,15 | |||
| 05.11.2025 | 10:08:28,599 | 25 | 155,05 | |
| 25 | 155,05 | |||
| 25 | 155,05 | |||
| 05.11.2025 | 10:08:20,711 | 5 | 155,15 | |
| 5 | 155,15 | |||
| 5 | 155,15 | |||
| 05.11.2025 | 10:08:08,685 | 2 | 155,15 | |
| 2 | 155,15 | |||
| 2 | 155,15 | |||
| 05.11.2025 | 10:07:44,176 | 25 | 155,05 | |
| 25 | 155,05 | |||
| 25 | 155,05 | |||
| 05.11.2025 | 10:07:26,733 | 100 | 155,15 | |
| 100 | 155,15 | |||
| 100 | 155,15 | |||
| 05.11.2025 | 10:07:03,001 | 3 | 155,05 | |
| 3 | 155,05 | |||
| 3 | 155,05 | |||
| 05.11.2025 | 10:06:58,073 | 1 | 155,15 | |
| 1 | 155,15 | |||
| 1 | 155,15 | |||
| 05.11.2025 | 10:06:52,752 | 20 | 155,15 | |
| 20 | 155,15 | |||
| 20 | 155,15 | |||
| 05.11.2025 | 10:06:45,783 | 100 | 155,05 | |
| 100 | 155,05 | |||
| 100 | 155,05 | |||
| 05.11.2025 | 10:06:32,755 | 150 | 155,05 | |
| 150 | 155,05 | |||
| 150 | 155,05 | |||
| 05.11.2025 | 10:06:26,437 | 15 | 155,10 | |
| 15 | 155,10 | |||
| 15 | 155,10 | |||
| 05.11.2025 | 10:06:17,973 | 20 | 154,95 | |
| 20 | 154,95 | |||
| 20 | 154,95 | |||
| 05.11.2025 | 10:06:12,554 | 85 | 155,00 | |
| 1 | 155,00 | |||
| 50 | 155,00 | |||
| 34 | 155,00 | |||
| 45 | 155,00 | |||
| 40 | 155,00 | |||
| 05.11.2025 | 10:05:08,015 | 175 | 154,90 | |
| 175 | 154,90 | |||
| 175 | 154,90 | |||
| 05.11.2025 | 10:04:48,121 | 32 | 155,00 | |
| 25 | 155,00 | |||
| 32 | 155,00 | |||
| 7 | 155,00 | |||
| 05.11.2025 | 10:04:44,599 | 36 | 155,05 | |
| 36 | 155,05 | |||
| 36 | 155,05 | |||
| 05.11.2025 | 10:04:43,536 | 32 | 155,20 | |
| 2 | 155,20 | |||
| 32 | 155,20 | |||
| 30 | 155,20 | |||
| 05.11.2025 | 10:03:59,888 | 100 | 155,20 | |
| 100 | 155,20 | |||
| 100 | 155,20 | |||
| 05.11.2025 | 10:03:34,431 | 50 | 155,15 | |
| 50 | 155,15 | |||
| 50 | 155,15 | |||
| 05.11.2025 | 10:02:15,362 | 100 | 155,25 | |
| 100 | 155,25 | |||
| 100 | 155,25 | |||
| 05.11.2025 | 10:01:37,599 | 10 | 155,30 | |
| 10 | 155,30 | |||
| 10 | 155,30 | |||
| 05.11.2025 | 10:00:18,612 | 13 | 155,30 | |
| 13 | 155,30 | |||
| 13 | 155,30 | |||
| 05.11.2025 | 10:00:07,908 | 50 | 155,30 | |
| 50 | 155,30 | |||
| 50 | 155,30 | |||
| 05.11.2025 | 09:59:53,573 | 1 | 155,25 | |
| 1 | 155,25 | |||
| 1 | 155,25 | |||
| 05.11.2025 | 09:59:30,445 | 10 | 155,30 | |
| 10 | 155,30 | |||
| 10 | 155,30 | |||
| 05.11.2025 | 09:59:18,753 | 6 | 155,20 | |
| 6 | 155,20 | |||
| 6 | 155,20 | |||
| 05.11.2025 | 09:59:17,257 | 100 | 155,25 | |
| 100 | 155,25 | |||
| 100 | 155,25 | |||
| 05.11.2025 | 09:58:48,117 | 19 | 155,20 | |
| 19 | 155,20 | |||
| 19 | 155,20 | |||
| 05.11.2025 | 09:58:48,059 | 13 | 155,20 | |
| 13 | 155,20 | |||
| 13 | 155,20 | |||
| 05.11.2025 | 09:58:31,148 | 13 | 155,20 | |
| 13 | 155,20 | |||
| 13 | 155,20 | |||
| 05.11.2025 | 09:58:09,491 | 4 | 155,15 | |
| 4 | 155,15 | |||
| 4 | 155,15 | |||
| 05.11.2025 | 09:58:08,152 | 12 | 155,15 | |
| 12 | 155,15 | |||
| 12 | 155,15 | |||
| 05.11.2025 | 09:58:02,586 | 12 | 155,20 | |
| 12 | 155,20 | |||
| 12 | 155,20 | |||
| 05.11.2025 | 09:57:16,568 | 100 | 155,20 | |
| 100 | 155,20 | |||
| 100 | 155,20 | |||
| 05.11.2025 | 09:56:41,685 | 4 | 155,25 | |
| 4 | 155,25 | |||
| 4 | 155,25 | |||
| 05.11.2025 | 09:56:02,424 | 11 | 155,25 | |
| 11 | 155,25 | |||
| 11 | 155,25 | |||
| 05.11.2025 | 09:54:53,957 | 50 | 155,00 | |
| 50 | 155,00 | |||
| 50 | 155,00 | |||
| 05.11.2025 | 09:54:39,151 | 25 | 155,00 | |
| 25 | 155,00 | |||
| 25 | 155,00 | |||
| 05.11.2025 | 09:54:23,759 | 12 | 155,00 | |
| 12 | 155,00 | |||
| 12 | 155,00 | |||
| 05.11.2025 | 09:54:19,780 | 6 | 155,05 | |
| 6 | 155,05 | |||
| 6 | 155,05 | |||
| 05.11.2025 | 09:53:59,449 | 4 | 155,05 | |
| 4 | 155,05 | |||
| 4 | 155,05 | |||
| 05.11.2025 | 09:52:40,922 | 7 | 155,00 | |
| 7 | 155,00 | |||
| 7 | 155,00 | |||
| 05.11.2025 | 09:52:32,524 | 100 | 155,10 | |
| 100 | 155,10 | |||
| 100 | 155,10 | |||
| 05.11.2025 | 09:52:29,590 | 9 | 155,05 | |
| 9 | 155,05 | |||
| 9 | 155,05 | |||
| 05.11.2025 | 09:52:16,622 | 40 | 155,15 | |
| 40 | 155,15 | |||
| 40 | 155,15 | |||
| 05.11.2025 | 09:52:15,218 | 30 | 155,15 | |
| 30 | 155,15 | |||
| 30 | 155,15 | |||
| 05.11.2025 | 09:52:07,672 | 20 | 155,15 | |
| 20 | 155,15 | |||
| 20 | 155,15 | |||
| 05.11.2025 | 09:51:57,020 | 15 | 155,05 | |
| 15 | 155,05 | |||
| 15 | 155,05 | |||
| 05.11.2025 | 09:51:55,125 | 135 | 155,05 | |
| 135 | 155,05 | |||
| 135 | 155,05 | |||
| 05.11.2025 | 09:51:32,784 | 3 | 154,95 | |
| 3 | 154,95 | |||
| 3 | 154,95 | |||
| 05.11.2025 | 09:51:26,245 | 1 | 155,05 | |
| 1 | 155,05 | |||
| 1 | 155,05 | |||
| 05.11.2025 | 09:51:10,192 | 8 | 155,00 | |
| 8 | 155,00 | |||
| 8 | 155,00 | |||
| 05.11.2025 | 09:51:10,073 | 20 | 155,05 | |
| 20 | 155,05 | |||
| 20 | 155,05 | |||
| 05.11.2025 | 09:50:57,333 | 25 | 155,15 | |
| 25 | 155,15 | |||
| 25 | 155,15 | |||
| 05.11.2025 | 09:50:46,049 | 60 | 155,10 | |
| 60 | 155,10 | |||
| 60 | 155,10 | |||
| 05.11.2025 | 09:50:18,726 | 150 | 155,10 | |
| 150 | 155,10 | |||
| 150 | 155,10 | |||
| 05.11.2025 | 09:49:49,648 | 6 | 155,15 | |
| 6 | 155,15 | |||
| 6 | 155,15 | |||
| 05.11.2025 | 09:49:31,647 | 1 | 155,15 | |
| 1 | 155,15 | |||
| 1 | 155,15 | |||
| 05.11.2025 | 09:49:17,488 | 100 | 154,95 | |
| 100 | 154,95 | |||
| 100 | 154,95 | |||
| 05.11.2025 | 09:48:20,581 | 50 | 154,85 | |
| 50 | 154,85 | |||
| 50 | 154,85 | |||
| 05.11.2025 | 09:48:06,963 | 5 | 155,00 | |
| 5 | 155,00 | |||
| 5 | 155,00 | |||
| 05.11.2025 | 09:47:55,729 | 25 | 154,85 | |
| 25 | 154,85 | |||
| 25 | 154,85 | |||
| 05.11.2025 | 09:47:48,534 | 1 | 154,95 | |
| 1 | 154,95 | |||
| 1 | 154,95 | |||
| 05.11.2025 | 09:47:28,905 | 8 | 154,95 | |
| 8 | 154,95 | |||
| 8 | 154,95 | |||
| 05.11.2025 | 09:46:59,013 | 4 | 154,95 | |
| 4 | 154,95 | |||
| 4 | 154,95 | |||
| 05.11.2025 | 09:46:51,402 | 25 | 155,05 | |
| 25 | 155,05 | |||
| 25 | 155,05 | |||
| 05.11.2025 | 09:46:50,792 | 1 | 154,95 | |
| 1 | 154,95 | |||
| 1 | 154,95 | |||
| 05.11.2025 | 09:46:13,846 | 5 | 154,80 | |
| 5 | 154,80 | |||
| 5 | 154,80 | |||
| 05.11.2025 | 09:46:08,808 | 20 | 154,90 | |
| 20 | 154,90 | |||
| 20 | 154,90 | |||
| 05.11.2025 | 09:45:47,630 | 12 | 154,95 | |
| 12 | 154,95 | |||
| 12 | 154,95 | |||
| 05.11.2025 | 09:45:31,536 | 10 | 154,90 | |
| 10 | 154,90 | |||
| 10 | 154,90 | |||
| 05.11.2025 | 09:44:20,001 | 7 | 154,75 | |
| 7 | 154,75 | |||
| 7 | 154,75 | |||
| 05.11.2025 | 09:44:14,304 | 50 | 154,80 | |
| 50 | 154,80 | |||
| 50 | 154,80 | |||
| 05.11.2025 | 09:43:03,823 | 2 | 154,65 | |
| 2 | 154,65 | |||
| 2 | 154,65 | |||
| 05.11.2025 | 09:42:58,421 | 2 | 154,80 | |
| 2 | 154,80 | |||
| 2 | 154,80 | |||
| 05.11.2025 | 09:41:47,460 | 20 | 154,70 | |
| 20 | 154,70 | |||
| 20 | 154,70 | |||
| 05.11.2025 | 09:41:36,991 | 150 | 154,60 | |
| 150 | 154,60 | |||
| 150 | 154,60 | |||
| 05.11.2025 | 09:41:19,497 | 20 | 154,70 | |
| 20 | 154,70 | |||
| 20 | 154,70 | |||
| 05.11.2025 | 09:40:47,010 | 1 | 154,70 | |
| 1 | 154,70 | |||
| 1 | 154,70 | |||
| 05.11.2025 | 09:40:36,652 | 1 | 154,55 | |
| 1 | 154,55 | |||
| 1 | 154,55 | |||
| 05.11.2025 | 09:39:34,043 | 20 | 154,65 | |
| 20 | 154,65 | |||
| 20 | 154,65 | |||
| 05.11.2025 | 09:39:13,246 | 10 | 154,65 | |
| 10 | 154,65 | |||
| 10 | 154,65 | |||
| 05.11.2025 | 09:38:43,773 | 1 | 154,70 | |
| 1 | 154,70 | |||
| 1 | 154,70 | |||
| 05.11.2025 | 09:38:38,067 | 25 | 154,65 | |
| 25 | 154,65 | |||
| 25 | 154,65 | |||
| 05.11.2025 | 09:38:23,520 | 200 | 154,55 | |
| 200 | 154,55 | |||
| 200 | 154,55 | |||
| 05.11.2025 | 09:38:22,691 | 20 | 154,65 | |
| 20 | 154,65 | |||
| 20 | 154,65 | |||
| 05.11.2025 | 09:37:45,561 | 2 | 154,70 | |
| 2 | 154,70 | |||
| 2 | 154,70 | |||
| 05.11.2025 | 09:37:26,396 | 145 | 154,55 | |
| 145 | 154,55 | |||
| 20 | 154,55 | |||
| 125 | 154,55 | |||
| 05.11.2025 | 09:37:18,976 | 3 | 154,60 | |
| 3 | 154,60 | |||
| 3 | 154,60 | |||
| 05.11.2025 | 09:37:09,039 | 20 | 154,60 | |
| 20 | 154,60 | |||
| 20 | 154,60 | |||
| 05.11.2025 | 09:36:53,335 | 10 | 154,65 | |
| 10 | 154,65 | |||
| 10 | 154,65 | |||
| 05.11.2025 | 09:36:53,289 | 30 | 154,55 | |
| 30 | 154,55 | |||
| 30 | 154,55 | |||
| 05.11.2025 | 09:36:27,509 | 150 | 154,55 | |
| 150 | 154,55 | |||
| 150 | 154,55 | |||
| 05.11.2025 | 09:36:16,132 | 10 | 154,65 | |
| 10 | 154,65 | |||
| 10 | 154,65 | |||
| 05.11.2025 | 09:36:06,489 | 8 | 154,55 | |
| 8 | 154,55 | |||
| 8 | 154,55 | |||
| 05.11.2025 | 09:36:00,638 | 500 | 154,60 | |
| 100 | 154,60 | |||
| 10 | 154,60 | |||
| 490 | 154,60 | |||
| 390 | 154,60 | |||
| 10 | 154,60 | |||
| 05.11.2025 | 09:34:57,207 | 200 | 154,65 | |
| 200 | 154,65 | |||
| 200 | 154,65 | |||
| 05.11.2025 | 09:34:42,395 | 20 | 154,65 | |
| 20 | 154,65 | |||
| 20 | 154,65 | |||
| 05.11.2025 | 09:34:17,892 | 10 | 154,55 | |
| 10 | 154,55 | |||
| 10 | 154,55 | |||
| 05.11.2025 | 09:33:52,268 | 2 | 154,50 | |
| 2 | 154,50 | |||
| 2 | 154,50 | |||
| 05.11.2025 | 09:33:47,512 | 35 | 154,50 | |
| 35 | 154,50 | |||
| 35 | 154,50 | |||
| 05.11.2025 | 09:33:04,728 | 10 | 154,40 | |
| 10 | 154,40 | |||
| 10 | 154,40 | |||
| 05.11.2025 | 09:33:00,857 | 50 | 154,45 | |
| 50 | 154,45 | |||
| 50 | 154,45 | |||
| 05.11.2025 | 09:32:22,635 | 1 | 154,50 | |
| 1 | 154,50 | |||
| 1 | 154,50 | |||
| 05.11.2025 | 09:32:15,226 | 150 | 154,45 | |
| 150 | 154,45 | |||
| 150 | 154,45 | |||
| 05.11.2025 | 09:32:13,487 | 150 | 154,45 | |
| 150 | 154,45 | |||
| 150 | 154,45 | |||
| 05.11.2025 | 09:31:55,111 | 200 | 154,45 | |
| 200 | 154,45 | |||
| 200 | 154,45 | |||
| 05.11.2025 | 09:31:51,958 | 1 | 154,35 | |
| 1 | 154,35 | |||
| 1 | 154,35 | |||
| 05.11.2025 | 09:31:22,429 | 20 | 154,40 | |
| 20 | 154,40 | |||
| 20 | 154,40 | |||
| 05.11.2025 | 09:31:06,874 | 200 | 154,45 | |
| 200 | 154,45 | |||
| 200 | 154,45 | |||
| 05.11.2025 | 09:31:05,659 | 10 | 154,60 | |
| 10 | 154,60 | |||
| 10 | 154,60 | |||
| 05.11.2025 | 09:31:05,546 | 165 | 154,65 | |
| 150 | 154,65 | |||
| 63 | 154,65 | |||
| 2 | 154,65 | |||
| 15 | 154,65 | |||
| 100 | 154,65 | |||
| 05.11.2025 | 09:30:29,565 | 200 | 154,65 | |
| 200 | 154,65 | |||
| 200 | 154,65 | |||
| 05.11.2025 | 09:30:26,874 | 30 | 154,65 | |
| 30 | 154,65 | |||
| 30 | 154,65 | |||
| 05.11.2025 | 09:30:14,352 | 50 | 154,60 | |
| 50 | 154,60 | |||
| 50 | 154,60 | |||
| 05.11.2025 | 09:30:13,181 | 7 | 154,55 | |
| 7 | 154,55 | |||
| 7 | 154,55 | |||
| 05.11.2025 | 09:29:58,138 | 22 | 154,70 | |
| 22 | 154,70 | |||
| 22 | 154,70 | |||
| 05.11.2025 | 09:29:47,461 | 10 | 154,90 | |
| 10 | 154,90 | |||
| 10 | 154,90 | |||
| 05.11.2025 | 09:29:42,873 | 10 | 154,95 | |
| 10 | 154,95 | |||
| 10 | 154,95 | |||
| 05.11.2025 | 09:29:32,157 | 15 | 154,95 | |
| 15 | 154,95 | |||
| 15 | 154,95 | |||
| 05.11.2025 | 09:29:25,451 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 05.11.2025 | 09:28:44,070 | 50 | 154,75 | |
| 20 | 154,75 | |||
| 30 | 154,75 | |||
| 50 | 154,75 | |||
| 05.11.2025 | 09:28:38,718 | 3 | 154,75 | |
| 3 | 154,75 | |||
| 3 | 154,75 | |||
| 05.11.2025 | 09:28:32,271 | 64 | 154,85 | |
| 64 | 154,85 | |||
| 64 | 154,85 | |||
| 05.11.2025 | 09:28:22,907 | 3 | 154,85 | |
| 3 | 154,85 | |||
| 3 | 154,85 | |||
| 05.11.2025 | 09:27:58,227 | 15 | 154,70 | |
| 15 | 154,70 | |||
| 15 | 154,70 | |||
| 05.11.2025 | 09:27:56,133 | 50 | 154,60 | |
| 50 | 154,60 | |||
| 50 | 154,60 | |||
| 05.11.2025 | 09:27:53,208 | 100 | 154,70 | |
| 100 | 154,70 | |||
| 100 | 154,70 | |||
| 05.11.2025 | 09:27:47,155 | 140 | 154,50 | |
| 140 | 154,50 | |||
| 140 | 154,50 | |||
| 05.11.2025 | 09:27:33,012 | 50 | 154,35 | |
| 50 | 154,35 | |||
| 50 | 154,35 | |||
| 05.11.2025 | 09:27:28,060 | 20 | 154,45 | |
| 20 | 154,45 | |||
| 20 | 154,45 | |||
| 05.11.2025 | 09:27:13,242 | 20 | 154,30 | |
| 20 | 154,30 | |||
| 20 | 154,30 | |||
| 05.11.2025 | 09:26:59,571 | 50 | 154,20 | |
| 50 | 154,20 | |||
| 50 | 154,20 | |||
| 05.11.2025 | 09:26:50,266 | 55 | 154,20 | |
| 55 | 154,20 | |||
| 55 | 154,20 | |||
| 05.11.2025 | 09:26:13,073 | 1 | 154,15 | |
| 1 | 154,15 | |||
| 1 | 154,15 | |||
| 05.11.2025 | 09:26:12,961 | 50 | 154,15 | |
| 50 | 154,15 | |||
| 50 | 154,15 | |||
| 05.11.2025 | 09:26:10,060 | 20 | 154,15 | |
| 20 | 154,15 | |||
| 20 | 154,15 | |||
| 05.11.2025 | 09:25:39,449 | 3 | 154,05 | |
| 3 | 154,05 | |||
| 3 | 154,05 | |||
| 05.11.2025 | 09:25:38,202 | 50 | 154,05 | |
| 10 | 154,05 | |||
| 50 | 154,05 | |||
| 40 | 154,05 | |||
| 05.11.2025 | 09:25:21,054 | 100 | 153,90 | |
| 100 | 153,90 | |||
| 100 | 153,90 | |||
| 05.11.2025 | 09:25:20,989 | 100 | 153,90 | |
| 100 | 153,90 | |||
| 100 | 153,90 | |||
| 05.11.2025 | 09:25:19,585 | 1 | 154,05 | |
| 1 | 154,05 | |||
| 1 | 154,05 | |||
| 05.11.2025 | 09:25:03,591 | 1 | 154,05 | |
| 1 | 154,05 | |||
| 1 | 154,05 | |||
| 05.11.2025 | 09:24:18,387 | 10 | 153,70 | |
| 10 | 153,70 | |||
| 10 | 153,70 | |||
| 05.11.2025 | 09:24:17,135 | 125 | 153,70 | |
| 125 | 153,70 | |||
| 125 | 153,70 | |||
| 05.11.2025 | 09:23:53,296 | 1 | 153,80 | |
| 1 | 153,80 | |||
| 1 | 153,80 | |||
| 05.11.2025 | 09:23:46,068 | 3 | 153,85 | |
| 3 | 153,85 | |||
| 3 | 153,85 | |||
| 05.11.2025 | 09:23:25,671 | 25 | 154,05 | |
| 25 | 154,05 | |||
| 25 | 154,05 | |||
| 05.11.2025 | 09:23:16,019 | 100 | 153,90 | |
| 100 | 153,90 | |||
| 100 | 153,90 | |||
| 05.11.2025 | 09:23:03,414 | 3 | 153,75 | |
| 3 | 153,75 | |||
| 3 | 153,75 | |||
| 05.11.2025 | 09:22:59,490 | 1 | 153,75 | |
| 1 | 153,75 | |||
| 1 | 153,75 | |||
| 05.11.2025 | 09:22:57,278 | 50 | 153,65 | |
| 50 | 153,65 | |||
| 50 | 153,65 | |||
| 05.11.2025 | 09:22:48,346 | 2 | 153,80 | |
| 2 | 153,80 | |||
| 2 | 153,80 | |||
| 05.11.2025 | 09:22:40,283 | 60 | 153,80 | |
| 60 | 153,80 | |||
| 60 | 153,80 | |||
| 05.11.2025 | 09:22:39,281 | 7 | 153,80 | |
| 7 | 153,80 | |||
| 7 | 153,80 | |||
| 05.11.2025 | 09:22:34,815 | 10 | 153,90 | |
| 10 | 153,90 | |||
| 10 | 153,90 | |||
| 05.11.2025 | 09:22:17,699 | 50 | 154,00 | |
| 50 | 154,00 | |||
| 50 | 154,00 | |||
| 05.11.2025 | 09:21:49,523 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 05.11.2025 | 09:21:32,952 | 4 | 154,05 | |
| 4 | 154,05 | |||
| 4 | 154,05 | |||
| 05.11.2025 | 09:21:18,517 | 2 | 153,95 | |
| 2 | 153,95 | |||
| 2 | 153,95 | |||
| 05.11.2025 | 09:21:16,306 | 32 | 153,95 | |
| 32 | 153,95 | |||
| 32 | 153,95 | |||
| 05.11.2025 | 09:21:13,552 | 130 | 153,95 | |
| 130 | 153,95 | |||
| 130 | 153,95 | |||
| 05.11.2025 | 09:21:12,569 | 25 | 153,95 | |
| 25 | 153,95 | |||
| 25 | 153,95 | |||
| 05.11.2025 | 09:21:09,061 | 30 | 154,00 | |
| 30 | 154,00 | |||
| 30 | 154,00 | |||
| 05.11.2025 | 09:21:01,923 | 116 | 153,90 | |
| 116 | 153,90 | |||
| 116 | 153,90 | |||
| 05.11.2025 | 09:20:33,198 | 100 | 154,20 | |
| 100 | 154,20 | |||
| 100 | 154,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 169,68 / Ask: 170,00
Umsatz: 64 488 TEUR -
Rheinmetall AG
Bid: 1 715,50
Ask: 1 715,50
Umsatz: 52 696 TEUR -
Tesla Inc.
Bid: 401,90 / Ask: 402,35
Umsatz: 40 446 TEUR -
Novo-Nordisk AS
Bid: 42,015 / Ask: 42,11
Umsatz: 34 445 TEUR -
Palantir Technologies Inc.
Bid: 163,44 / Ask: 163,62
Umsatz: 28 461 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00