Daimler Truck Holding AG

674

592

38.50

       

Date Time Volume Order Volume Price
12/12/2025 21:53:47.571 10   38.50
      10 38.50
      10 38.50
12/12/2025 21:53:04.810 50   38.42
      50 38.42
      50 38.42
12/12/2025 21:22:30.609 100   38.43
      100 38.43
      100 38.43
12/12/2025 20:55:21.818 100   38.44
      100 38.44
      100 38.44
12/12/2025 20:49:27.324 15   38.43
      15 38.43
      15 38.43
12/12/2025 20:48:18.319 12   38.43
      12 38.43
      12 38.43
12/12/2025 20:43:11.723 125   38.44
      125 38.44
      125 38.44
12/12/2025 20:38:59.893 60   38.44
      60 38.44
      60 38.44
12/12/2025 20:30:31.244 64   38.50
      64 38.50
      14 38.50
      50 38.50
12/12/2025 20:29:49.964 125   38.43
      125 38.43
      60 38.43
      65 38.43
12/12/2025 20:02:18.904 40   38.43
      40 38.43
      40 38.43
12/12/2025 19:34:20.520 98   38.48
      98 38.48
      98 38.48
12/12/2025 19:32:56.356 1   38.47
      1 38.47
      1 38.47
12/12/2025 19:30:10.561 60   38.49
      60 38.49
      60 38.49
12/12/2025 19:29:56.821 15   38.52
      15 38.52
      15 38.52
12/12/2025 19:20:23.443 50   38.48
      50 38.48
      50 38.48
12/12/2025 19:14:13.289 300   38.49
      300 38.49
      300 38.49
12/12/2025 19:01:43.217 143   38.44
      43 38.44
      100 38.44
      143 38.44
12/12/2025 18:59:39.315 93   38.45
      93 38.45
      43 38.45
      50 38.45
12/12/2025 18:59:39.231 26   38.45
      11 38.45
      15 38.45
      26 38.45
12/12/2025 18:56:32.045 50   38.48
      50 38.48
      50 38.48
12/12/2025 18:53:01.574 1   38.48
      1 38.48
      1 38.48
12/12/2025 18:41:46.151 300   38.59
      300 38.59
      300 38.59
12/12/2025 18:25:46.298 10   38.60
      10 38.60
      10 38.60
12/12/2025 18:25:26.730 100   38.60
      100 38.60
      100 38.60
12/12/2025 18:25:25.678 300   38.60
      300 38.60
      300 38.60
12/12/2025 18:21:57.879 300   38.60
      300 38.60
      300 38.60
12/12/2025 18:20:21.356 160   38.60
      160 38.60
      160 38.60
12/12/2025 18:18:00.229 250   38.60
      50 38.60
      15 38.60
      100 38.60
      250 38.60
      85 38.60
12/12/2025 18:14:32.957 1   38.43
      1 38.43
      1 38.43
12/12/2025 18:08:08.658 20   38.45
      5 38.45
      15 38.45
      20 38.45
12/12/2025 18:06:25.350 70   38.60
      15 38.60
      5 38.60
      50 38.60
      70 38.60
12/12/2025 18:03:58.359 110   38.42
      50 38.42
      110 38.42
      60 38.42
12/12/2025 18:02:20.234 50   38.42
      50 38.42
      35 38.42
      15 38.42
12/12/2025 17:55:09.365 1   38.56
      1 38.56
      1 38.56
12/12/2025 17:54:51.155 1   38.36
      1 38.36
      1 38.36
12/12/2025 17:53:07.027 120   38.36
      120 38.36
      22 38.36
      98 38.36
12/12/2025 17:52:31.377 23   38.36
      23 38.36
      23 38.36
12/12/2025 17:48:18.107 41   38.37
      41 38.37
      41 38.37
12/12/2025 17:47:53.145 14   38.37
      14 38.37
      14 38.37
12/12/2025 17:47:52.995 300   38.37
      300 38.37
      300 38.37
12/12/2025 17:47:28.140 300   38.37
      300 38.37
      300 38.37
12/12/2025 17:47:16.230 236   38.37
      236 38.37
      236 38.37
12/12/2025 17:47:15.131 25   38.37
      25 38.37
      25 38.37
12/12/2025 17:47:05.205 125   38.37
      125 38.37
      25 38.37
      50 38.37
      50 38.37
12/12/2025 17:45:34.965 140   38.37
      25 38.37
      15 38.37
      140 38.37
      50 38.37
      50 38.37
12/12/2025 17:40:43.189 79   38.34
      4 38.34
      25 38.34
      79 38.34
      50 38.34
12/12/2025 17:39:30.268 150   38.38
      150 38.38
      50 38.38
      100 38.38
12/12/2025 17:36:59.137 10   38.36
      10 38.36
      10 38.36
12/12/2025 17:36:59.027 120   38.36
      20 38.36
      120 38.36
      50 38.36
      50 38.36
12/12/2025 17:36:18.435 1 000   38.49
      1 000 38.49
      1 000 38.49
12/12/2025 17:36:12.887 310   38.49
      284 38.49
      26 38.49
      310 38.49
12/12/2025 17:36:12.782 230   38.49
      50 38.49
      100 38.49
      230 38.49
      30 38.49
      50 38.49
12/12/2025 17:31:43.945 40   38.70
      18 38.70
      20 38.70
      40 38.70
      2 38.70
12/12/2025 17:24:30.308 35   38.60
      35 38.60
      35 38.60
12/12/2025 17:24:13.507 49   38.60
      49 38.60
      49 38.60
12/12/2025 17:23:34.269 30   38.61
      30 38.61
      30 38.61
12/12/2025 17:23:01.740 162   38.58
      90 38.58
      161 38.58
      72 38.58
      1 38.58
12/12/2025 17:21:56.069 550   38.58
      550 38.58
      550 38.58
12/12/2025 17:19:15.112 550   38.60
      550 38.60
      550 38.60
12/12/2025 17:13:30.262 70   38.61
      70 38.61
      70 38.61
12/12/2025 17:11:01.394 200   38.60
      200 38.60
      200 38.60
12/12/2025 17:10:15.226 40   38.59
      40 38.59
      40 38.59
12/12/2025 17:09:53.786 45   38.58
      45 38.58
      45 38.58
12/12/2025 17:09:18.852 27   38.57
      27 38.57
      27 38.57
12/12/2025 17:08:02.476 550   38.58
      550 38.58
      550 38.58
12/12/2025 17:06:12.484 50   38.57
      50 38.57
      50 38.57
12/12/2025 17:05:40.825 54   38.60
      54 38.60
      54 38.60
12/12/2025 17:05:21.358 80   38.59
      80 38.59
      80 38.59
12/12/2025 17:03:16.366 20   38.59
      20 38.59
      20 38.59
12/12/2025 17:03:12.777 9   38.59
      9 38.59
      9 38.59
12/12/2025 17:00:44.200 36   38.65
      36 38.65
      36 38.65
12/12/2025 16:58:54.286 14   38.64
      14 38.64
      14 38.64
12/12/2025 16:58:30.511 35   38.62
      35 38.62
      35 38.62
12/12/2025 16:58:20.385 500   38.63
      500 38.63
      500 38.63
12/12/2025 16:58:04.086 115   38.61
      115 38.61
      115 38.61
12/12/2025 16:57:27.317 550   38.69
      550 38.69
      550 38.69
12/12/2025 16:57:04.019 100   38.67
      100 38.67
      100 38.67
12/12/2025 16:56:19.030 100   38.67
      100 38.67
      100 38.67
12/12/2025 16:55:02.548 2   38.68
      2 38.68
      2 38.68
12/12/2025 16:51:46.018 215   38.67
      215 38.67
      215 38.67
12/12/2025 16:49:06.288 100   38.69
      100 38.69
      100 38.69
12/12/2025 16:48:03.427 250   38.72
      250 38.72
      250 38.72
12/12/2025 16:46:16.794 29   38.71
      29 38.71
      29 38.71
12/12/2025 16:45:34.045 20   38.71
      20 38.71
      20 38.71
12/12/2025 16:44:05.545 50   38.72
      50 38.72
      50 38.72
12/12/2025 16:43:57.759 89   38.71
      89 38.71
      89 38.71
12/12/2025 16:43:36.509 550   38.71
      550 38.71
      550 38.71
12/12/2025 16:41:50.597 15   38.74
      15 38.74
      15 38.74
12/12/2025 16:41:05.175 200   38.70
      200 38.70
      200 38.70
12/12/2025 16:32:24.472 20   38.74
      20 38.74
      20 38.74
12/12/2025 16:30:21.596 40   38.76
      40 38.76
      40 38.76
12/12/2025 16:27:32.142 300   38.75
      300 38.75
      300 38.75
12/12/2025 16:26:39.062 40   38.74
      40 38.74
      40 38.74
12/12/2025 16:22:53.802 200   38.77
      200 38.77
      200 38.77
12/12/2025 16:22:47.537 300   38.77
      300 38.77
      300 38.77
12/12/2025 16:22:20.753 7   38.77
      7 38.77
      7 38.77
12/12/2025 16:22:14.049 184   38.77
      184 38.77
      184 38.77
12/12/2025 16:20:56.705 300   38.79
      300 38.79
      300 38.79
12/12/2025 16:20:51.247 40   38.80
      40 38.80
      40 38.80
12/12/2025 16:20:34.423 127   38.81
      127 38.81
      127 38.81
12/12/2025 16:19:34.884 25   38.81
      25 38.81
      25 38.81
12/12/2025 16:14:46.347 130   38.86
      130 38.86
      130 38.86
12/12/2025 16:14:37.347 42   38.85
      42 38.85
      42 38.85
12/12/2025 16:12:37.879 15   38.87
      15 38.87
      15 38.87
12/12/2025 16:12:16.234 100   38.85
      100 38.85
      100 38.85
12/12/2025 16:10:53.859 40   38.87
      40 38.87
      40 38.87
12/12/2025 16:09:13.423 100   38.88
      100 38.88
      100 38.88
12/12/2025 16:09:13.377 400   38.88
      400 38.88
      400 38.88
12/12/2025 16:08:34.284 50   38.87
      50 38.87
      50 38.87
12/12/2025 16:08:03.444 50   38.86
      50 38.86
      50 38.86
12/12/2025 16:07:54.239 30   38.86
      30 38.86
      30 38.86
12/12/2025 16:07:18.049 300   38.85
      300 38.85
      300 38.85
12/12/2025 16:06:26.738 100   38.87
      100 38.87
      100 38.87
12/12/2025 16:03:04.301 60   38.93
      60 38.93
      60 38.93
12/12/2025 16:02:50.711 45   38.94
      45 38.94
      45 38.94
12/12/2025 16:02:18.844 60   38.93
      60 38.93
      60 38.93
12/12/2025 16:01:29.116 43   38.93
      43 38.93
      43 38.93
12/12/2025 16:01:22.238 550   38.94
      550 38.94
      550 38.94
12/12/2025 16:01:18.841 213   38.94
      213 38.94
      213 38.94
12/12/2025 16:00:33.283 23   38.96
      23 38.96
      23 38.96
12/12/2025 16:00:03.944 2   38.92
      2 38.92
      2 38.92
12/12/2025 15:59:53.439 5   38.93
      5 38.93
      5 38.93
12/12/2025 15:59:29.002 90   38.91
      90 38.91
      90 38.91
12/12/2025 15:59:09.976 16   38.91
      16 38.91
      16 38.91
12/12/2025 15:56:51.883 130   38.92
      130 38.92
      130 38.92
12/12/2025 15:56:08.388 20   38.93
      20 38.93
      20 38.93
12/12/2025 15:55:24.744 25   38.90
      25 38.90
      25 38.90
12/12/2025 15:55:20.681 200   38.90
      200 38.90
      200 38.90
12/12/2025 15:54:58.267 153   38.91
      153 38.91
      153 38.91
12/12/2025 15:54:06.729 130   38.90
      130 38.90
      130 38.90
12/12/2025 15:53:39.070 50   38.91
      50 38.91
      50 38.91
12/12/2025 15:53:30.548 10   38.90
      10 38.90
      10 38.90
12/12/2025 15:52:15.985 400   38.95
      400 38.95
      400 38.95
12/12/2025 15:52:15.139 300   38.95
      300 38.95
      300 38.95
12/12/2025 15:52:04.950 400   38.95
      400 38.95
      400 38.95
12/12/2025 15:52:04.912 400   38.95
      400 38.95
      400 38.95
12/12/2025 15:51:53.807 1   38.96
      1 38.96
      1 38.96
12/12/2025 15:51:30.529 50   38.95
      50 38.95
      50 38.95
12/12/2025 15:50:58.510 100   38.93
      100 38.93
      100 38.93
12/12/2025 15:50:06.119 30   38.92
      30 38.92
      30 38.92
12/12/2025 15:46:08.690 150   38.95
      150 38.95
      150 38.95
12/12/2025 15:45:52.981 1   38.95
      1 38.95
      1 38.95
12/12/2025 15:45:51.814 180   38.95
      180 38.95
      180 38.95
12/12/2025 15:45:25.732 30   38.95
      30 38.95
      30 38.95
12/12/2025 15:44:53.288 75   38.93
      75 38.93
      75 38.93
12/12/2025 15:43:56.304 100   38.93
      100 38.93
      100 38.93
12/12/2025 15:43:22.196 5   38.95
      5 38.95
      5 38.95
12/12/2025 15:43:22.107 400   38.95
      22 38.95
      243 38.95
      135 38.95
      400 38.95
12/12/2025 15:42:55.528 100   38.94
      100 38.94
      100 38.94
12/12/2025 15:42:45.884 75   38.94
      75 38.94
      75 38.94
12/12/2025 15:42:40.976 75   38.92
      75 38.92
      75 38.92
12/12/2025 15:42:26.689 280   38.93
      280 38.93
      280 38.93
12/12/2025 15:40:50.731 4 450   38.91
      4 450 38.91
      4 450 38.91
12/12/2025 15:40:26.512 550   38.91
      550 38.91
      550 38.91
12/12/2025 15:40:13.841 280   38.90
      280 38.90
      280 38.90
12/12/2025 15:40:00.371 860   38.90
      800 38.90
      60 38.90
      860 38.90
12/12/2025 15:39:49.922 350   38.90
      150 38.90
      350 38.90
      200 38.90
12/12/2025 15:39:40.788 99   38.88
      99 38.88
      99 38.88
12/12/2025 15:37:14.144 280   38.82
      280 38.82
      280 38.82
12/12/2025 15:36:46.364 55   38.83
      55 38.83
      55 38.83
12/12/2025 15:36:24.135 1   38.85
      1 38.85
      1 38.85
12/12/2025 15:35:34.649 76   38.86
      76 38.86
      76 38.86
12/12/2025 15:33:06.567 50   38.88
      50 38.88
      50 38.88
12/12/2025 15:29:21.853 78   38.81
      78 38.81
      78 38.81
12/12/2025 15:28:23.299 10   38.80
      10 38.80
      10 38.80
12/12/2025 15:28:00.622 260   38.80
      260 38.80
      260 38.80
12/12/2025 15:27:38.287 51   38.78
      51 38.78
      51 38.78
12/12/2025 15:26:59.807 10   38.79
      10 38.79
      10 38.79
12/12/2025 15:26:17.733 150   38.78
      150 38.78
      150 38.78
12/12/2025 15:23:17.259 51   38.79
      51 38.79
      51 38.79
12/12/2025 15:22:44.794 40   38.79
      40 38.79
      40 38.79
12/12/2025 15:21:02.008 60   38.76
      60 38.76
      60 38.76
12/12/2025 15:18:00.085 5 478   38.77
      28 38.77
      5 450 38.77
      5 478 38.77
12/12/2025 15:17:51.936 300   38.77
      300 38.77
      300 38.77
12/12/2025 15:17:42.325 140   38.76
      140 38.76
      140 38.76
12/12/2025 15:17:39.587 100   38.76
      100 38.76
      100 38.76
12/12/2025 15:16:46.798 200   38.76
      200 38.76
      200 38.76
12/12/2025 15:14:02.977 80   38.76
      80 38.76
      80 38.76
12/12/2025 15:13:45.120 10   38.76
      10 38.76
      10 38.76
12/12/2025 15:11:13.458 400   38.75
      400 38.75
      400 38.75
12/12/2025 15:10:52.400 100   38.75
      100 38.75
      100 38.75
12/12/2025 15:08:38.044 550   38.77
      550 38.77
      550 38.77
12/12/2025 15:08:26.135 90   38.76
      90 38.76
      90 38.76
12/12/2025 15:05:00.713 400   38.75
      400 38.75
      400 38.75
12/12/2025 14:58:10.264 45   38.73
      45 38.73
      45 38.73
12/12/2025 14:57:07.691 270   38.75
      20 38.75
      270 38.75
      250 38.75
12/12/2025 14:56:05.201 45   38.72
      45 38.72
      45 38.72
12/12/2025 14:56:03.160 10   38.72
      10 38.72
      10 38.72
12/12/2025 14:55:39.488 450   38.73
      450 38.73
      450 38.73
12/12/2025 14:55:30.975 550   38.73
      550 38.73
      550 38.73
12/12/2025 14:52:41.490 550   38.72
      550 38.72
      550 38.72
12/12/2025 14:51:39.125 100   38.72
      100 38.72
      100 38.72
12/12/2025 14:51:19.868 100   38.72
      100 38.72
      100 38.72
12/12/2025 14:51:07.167 200   38.73
      200 38.73
      200 38.73
12/12/2025 14:50:51.420 10   38.72
      10 38.72
      10 38.72
12/12/2025 14:49:34.645 50   38.71
      50 38.71
      50 38.71
12/12/2025 14:48:56.834 105   38.70
      105 38.70
      105 38.70
12/12/2025 14:48:16.005 300   38.70
      300 38.70
      300 38.70
12/12/2025 14:44:52.058 300   38.69
      300 38.69
      300 38.69
12/12/2025 14:43:30.432 40   38.69
      40 38.69
      40 38.69
12/12/2025 14:41:52.035 450   38.69
      450 38.69
      450 38.69
12/12/2025 14:40:44.072 5   38.69
      5 38.69
      5 38.69
12/12/2025 14:40:30.850 195   38.69
      195 38.69
      195 38.69
12/12/2025 14:39:17.077 10   38.69
      10 38.69
      10 38.69
12/12/2025 14:38:48.956 100   38.70
      100 38.70
      100 38.70
12/12/2025 14:38:38.024 30   38.71
      30 38.71
      30 38.71
12/12/2025 14:37:06.613 550   38.71
      550 38.71
      550 38.71
12/12/2025 14:37:01.737 516   38.70
      386 38.70
      516 38.70
      30 38.70
      100 38.70
12/12/2025 14:36:10.747 2 493   38.69
      2 493 38.69
      2 493 38.69
12/12/2025 14:36:01.896 300   38.69
      300 38.69
      300 38.69
12/12/2025 14:35:21.937 310   38.65
      310 38.65
      310 38.65
12/12/2025 14:35:17.453 550   38.65
      10 38.65
      550 38.65
      540 38.65
12/12/2025 14:34:23.109 300   38.65
      300 38.65
      300 38.65
12/12/2025 14:34:09.732 7   38.64
      7 38.64
      7 38.64
12/12/2025 14:31:45.873 250   38.63
      250 38.63
      250 38.63
12/12/2025 14:31:37.590 100   38.63
      100 38.63
      100 38.63
12/12/2025 14:30:21.768 500   38.63
      500 38.63
      500 38.63
12/12/2025 14:30:11.229 500   38.63
      500 38.63
      500 38.63
12/12/2025 14:30:10.891 500   38.63
      500 38.63
      500 38.63
12/12/2025 14:30:10.825 500   38.63
      500 38.63
      500 38.63
12/12/2025 14:29:27.910 300   38.63
      300 38.63
      300 38.63
12/12/2025 14:26:52.811 15   38.63
      15 38.63
      15 38.63
12/12/2025 14:26:41.856 234   38.63
      234 38.63
      234 38.63
12/12/2025 14:24:06.376 2   38.63
      2 38.63
      2 38.63
12/12/2025 14:23:49.514 32   38.65
      32 38.65
      32 38.65
12/12/2025 14:16:51.513 100   38.63
      100 38.63
      100 38.63
12/12/2025 14:16:42.789 300   38.63
      300 38.63
      300 38.63
12/12/2025 14:16:25.177 180   38.60
      180 38.60
      180 38.60
12/12/2025 14:14:46.673 100   38.57
      100 38.57
      100 38.57
12/12/2025 14:13:27.265 200   38.57
      200 38.57
      200 38.57
12/12/2025 14:09:34.669 7   38.55
      7 38.55
      7 38.55
12/12/2025 14:08:49.893 11   38.55
      11 38.55
      11 38.55
12/12/2025 14:08:43.424 3   38.55
      3 38.55
      3 38.55
12/12/2025 14:03:55.712 200   38.54
      200 38.54
      200 38.54
12/12/2025 14:03:14.616 20   38.55
      20 38.55
      20 38.55
12/12/2025 14:00:48.065 17   38.59
      17 38.59
      17 38.59
12/12/2025 13:58:11.840 5   38.59
      5 38.59
      5 38.59
12/12/2025 13:57:04.925 20   38.59
      20 38.59
      20 38.59
12/12/2025 13:54:28.894 32   38.61
      32 38.61
      32 38.61
12/12/2025 13:53:59.202 550   38.64
      550 38.64
      550 38.64
12/12/2025 13:49:27.498 10   38.65
      10 38.65
      10 38.65
12/12/2025 13:49:14.147 100   38.64
      100 38.64
      100 38.64
12/12/2025 13:46:50.185 3   38.64
      3 38.64
      3 38.64
12/12/2025 13:43:14.098 17   38.64
      17 38.64
      17 38.64
12/12/2025 13:43:01.130 517   38.65
      517 38.65
      517 38.65
12/12/2025 13:38:41.473 550   38.67
      550 38.67
      550 38.67
12/12/2025 13:30:23.063 155   38.67
      155 38.67
      155 38.67
12/12/2025 13:29:45.571 10   38.67
      10 38.67
      10 38.67
12/12/2025 13:29:45.498 300   38.67
      300 38.67
      300 38.67
12/12/2025 13:28:46.051 7   38.67
      7 38.67
      7 38.67
12/12/2025 13:26:06.251 378   38.66
      378 38.66
      378 38.66
12/12/2025 13:26:01.027 550   38.65
      550 38.65
      550 38.65
12/12/2025 13:24:47.862 52   38.66
      52 38.66
      52 38.66
12/12/2025 13:24:08.724 6   38.67
      6 38.67
      6 38.67
12/12/2025 13:23:16.364 1   38.65
      1 38.65
      1 38.65
12/12/2025 13:22:05.567 130   38.68
      130 38.68
      130 38.68
12/12/2025 13:20:09.088 3   38.66
      3 38.66
      3 38.66
12/12/2025 13:18:14.540 75   38.65
      75 38.65
      75 38.65
12/12/2025 13:17:47.946 28   38.66
      28 38.66
      28 38.66
12/12/2025 13:16:49.835 50   38.65
      50 38.65
      50 38.65
12/12/2025 13:14:30.274 15   38.65
      15 38.65
      15 38.65
12/12/2025 13:14:29.362 25   38.65
      25 38.65
      25 38.65
12/12/2025 13:14:26.515 100   38.65
      100 38.65
      100 38.65
12/12/2025 13:11:22.869 45   38.63
      45 38.63
      45 38.63
12/12/2025 13:10:16.808 30   38.63
      30 38.63
      30 38.63
12/12/2025 13:06:14.938 100   38.63
      100 38.63
      100 38.63
12/12/2025 13:03:00.509 12   38.63
      12 38.63
      12 38.63
12/12/2025 13:02:52.867 12   38.64
      12 38.64
      12 38.64
12/12/2025 13:01:48.937 450   38.67
      410 38.67
      40 38.67
      450 38.67
12/12/2025 13:01:11.067 550   38.65
      550 38.65
      550 38.65
12/12/2025 12:58:23.008 100   38.60
      100 38.60
      100 38.60
12/12/2025 12:58:22.971 250   38.60
      250 38.60
      250 38.60
12/12/2025 12:57:22.198 550   38.65
      550 38.65
      550 38.65
12/12/2025 12:56:23.234 8   38.66
      8 38.66
      8 38.66
12/12/2025 12:54:39.300 80   38.65
      80 38.65
      80 38.65
12/12/2025 12:47:34.668 200   38.65
      200 38.65
      200 38.65
12/12/2025 12:47:33.890 26   38.65
      26 38.65
      26 38.65
12/12/2025 12:41:51.845 35   38.66
      35 38.66
      35 38.66
12/12/2025 12:37:35.776 215   38.65
      215 38.65
      15 38.65
      200 38.65
12/12/2025 12:37:00.382 550   38.65
      550 38.65
      550 38.65
12/12/2025 12:36:33.388 90   38.66
      90 38.66
      90 38.66
12/12/2025 12:35:52.165 25   38.67
      25 38.67
      25 38.67
12/12/2025 12:35:15.306 40   38.66
      40 38.66
      40 38.66
12/12/2025 12:34:49.523 235   38.66
      235 38.66
      235 38.66
12/12/2025 12:34:30.572 590   38.67
      590 38.67
      550 38.67
      40 38.67
12/12/2025 12:34:10.500 24   38.67
      24 38.67
      24 38.67
12/12/2025 12:31:59.496 30   38.67
      30 38.67
      30 38.67
12/12/2025 12:31:32.233 220   38.66
      220 38.66
      220 38.66
12/12/2025 12:27:13.999 3   38.63
      3 38.63
      3 38.63
12/12/2025 12:26:20.455 300   38.63
      300 38.63
      300 38.63
12/12/2025 12:25:21.845 250   38.65
      250 38.65
      250 38.65
12/12/2025 12:24:03.045 550   38.66
      550 38.66
      550 38.66
12/12/2025 12:19:03.580 50   38.66
      50 38.66
      50 38.66
12/12/2025 12:17:06.918 30   38.67
      30 38.67
      30 38.67
12/12/2025 12:17:02.088 100   38.67
      100 38.67
      100 38.67
12/12/2025 12:16:56.463 100   38.66
      100 38.66
      100 38.66
12/12/2025 12:16:21.113 39   38.67
      39 38.67
      39 38.67
12/12/2025 12:15:54.396 12   38.67
      12 38.67
      12 38.67
12/12/2025 12:13:25.626 300   38.64
      300 38.64
      300 38.64
12/12/2025 12:12:02.453 40   38.63
      40 38.63
      40 38.63
12/12/2025 12:09:52.138 550   38.64
      550 38.64
      550 38.64
12/12/2025 12:07:07.393 7   38.66
      7 38.66
      7 38.66
12/12/2025 12:06:53.052 100   38.67
      100 38.67
      100 38.67
12/12/2025 12:06:39.531 400   38.67
      400 38.67
      400 38.67
12/12/2025 12:06:32.563 45   38.67
      45 38.67
      45 38.67
12/12/2025 12:04:58.090 45   38.68
      45 38.68
      45 38.68
12/12/2025 12:04:34.673 100   38.67
      100 38.67
      100 38.67
12/12/2025 12:04:25.298 130   38.67
      130 38.67
      130 38.67
12/12/2025 12:03:05.054 300   38.70
      300 38.70
      300 38.70
12/12/2025 12:01:48.818 10   38.70
      10 38.70
      10 38.70
12/12/2025 12:01:13.363 100   38.68
      100 38.68
      100 38.68
12/12/2025 12:00:12.574 20   38.69
      20 38.69
      20 38.69
12/12/2025 11:58:56.621 25   38.69
      25 38.69
      25 38.69
12/12/2025 11:58:03.268 500   38.70
      500 38.70
      500 38.70
12/12/2025 11:57:25.703 30   38.69
      30 38.69
      30 38.69
12/12/2025 11:54:33.584 130   38.69
      130 38.69
      130 38.69
12/12/2025 11:53:09.224 20   38.69
      20 38.69
      20 38.69
12/12/2025 11:51:25.280 22   38.69
      22 38.69
      22 38.69

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)