Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

551

791

15,675

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	14:59:58,000	100		15,645
			100	15,645
			100	15,645
06.05.2025	14:58:16,294	30		15,64
			30	15,64
			30	15,64
06.05.2025	14:56:31,271	200		15,635
			200	15,635
			200	15,635
06.05.2025	14:53:52,109	300		15,645
			300	15,645
			300	15,645
06.05.2025	14:53:44,476	70		15,645
			70	15,645
			70	15,645
06.05.2025	14:53:30,781	500		15,64
			500	15,64
			500	15,64
06.05.2025	14:53:24,105	1 000		15,64
			1 000	15,64
			1 000	15,64
06.05.2025	14:53:15,784	50		15,645
			50	15,645
			50	15,645
06.05.2025	14:51:47,322	1 000		15,64
			1 000	15,64
			1 000	15,64
06.05.2025	14:51:34,987	323		15,64
			323	15,64
			323	15,64
06.05.2025	14:49:52,712	1		15,64
			1	15,64
			1	15,64
06.05.2025	14:49:50,960	400		15,64
			400	15,64
			400	15,64
06.05.2025	14:49:21,002	1 000		15,65
			1 000	15,65
			1 000	15,65
06.05.2025	14:48:28,818	272		15,655
			272	15,655
			272	15,655
06.05.2025	14:48:17,205	1 000		15,655
			1 000	15,655
			1 000	15,655
06.05.2025	14:44:22,253	689		15,65
			689	15,65
			689	15,65
06.05.2025	14:44:21,404	2 000		15,65
			2 000	15,65
			2 000	15,65
06.05.2025	14:44:05,609	2 000		15,655
			2 000	15,655
			2 000	15,655
06.05.2025	14:43:14,932	100		15,665
			100	15,665
			100	15,665
06.05.2025	14:42:31,758	1 500		15,67
			1 500	15,67
			1 500	15,67
06.05.2025	14:42:08,584	100		15,675
			100	15,675
			100	15,675
06.05.2025	14:40:09,923	1		15,66
			1	15,66
			1	15,66
06.05.2025	14:40:03,051	1 000		15,66
			1 000	15,66
			1 000	15,66
06.05.2025	14:39:57,659	200		15,66
			200	15,66
			200	15,66
06.05.2025	14:38:59,268	75		15,665
			75	15,665
			75	15,665
06.05.2025	14:38:36,313	1		15,675
			1	15,675
			1	15,675
06.05.2025	14:37:33,637	1		15,67
			1	15,67
			1	15,67
06.05.2025	14:36:54,107	100		15,67
			100	15,67
			100	15,67
06.05.2025	14:36:14,103	1		15,67
			1	15,67
			1	15,67
06.05.2025	14:35:22,679	192		15,67
			192	15,67
			192	15,67
06.05.2025	14:32:50,216	80		15,665
			80	15,665
			80	15,665
06.05.2025	14:31:33,768	40		15,665
			40	15,665
			40	15,665
06.05.2025	14:31:20,148	300		15,665
			300	15,665
			300	15,665
06.05.2025	14:31:12,567	1		15,665
			1	15,665
			1	15,665
06.05.2025	14:31:09,751	200		15,66
			200	15,66
			200	15,66
06.05.2025	14:30:54,685	1 000		15,665
			1 000	15,665
			1 000	15,665
06.05.2025	14:29:20,256	2		15,66
			2	15,66
			2	15,66
06.05.2025	14:27:41,845	142		15,66
			142	15,66
			142	15,66
06.05.2025	14:26:06,715	60		15,66
			60	15,66
			60	15,66
06.05.2025	14:25:45,441	217		15,67
			217	15,67
			217	15,67
06.05.2025	14:25:30,744	4		15,675
			4	15,675
			4	15,675
06.05.2025	14:24:59,837	800		15,67
			800	15,67
			800	15,67
06.05.2025	14:24:39,399	6		15,66
			6	15,66
			6	15,66
06.05.2025	14:24:19,844	50		15,66
			50	15,66
			50	15,66
06.05.2025	14:22:21,894	300		15,65
			300	15,65
			300	15,65
06.05.2025	14:22:10,850	100		15,655
			100	15,655
			100	15,655
06.05.2025	14:21:34,308	1 000		15,655
			1 000	15,655
			1 000	15,655
06.05.2025	14:20:52,770	100		15,65
			100	15,65
			100	15,65
06.05.2025	14:19:39,178	6		15,65
			6	15,65
			6	15,65
06.05.2025	14:19:32,923	250		15,655
			250	15,655
			250	15,655
06.05.2025	14:19:06,460	328		15,66
			328	15,66
			328	15,66
06.05.2025	14:18:30,088	6		15,655
			6	15,655
			6	15,655
06.05.2025	14:18:03,067	210		15,665
			210	15,665
			210	15,665
06.05.2025	14:18:01,845	1 100		15,665
			1 000	15,665
			100	15,665
			1 100	15,665
06.05.2025	14:17:16,151	2 000		15,66
			2 000	15,66
			2 000	15,66
06.05.2025	14:16:26,168	200		15,655
			200	15,655
			200	15,655
06.05.2025	14:15:37,514	250		15,655
			250	15,655
			250	15,655
06.05.2025	14:15:33,064	1 395		15,655
			1 395	15,655
			1 395	15,655
06.05.2025	14:13:02,582	6		15,665
			6	15,665
			6	15,665
06.05.2025	14:11:58,991	10		15,665
			10	15,665
			10	15,665
06.05.2025	14:11:19,053	570		15,675
			570	15,675
			570	15,675
06.05.2025	14:09:52,176	2 000		15,675
			2 000	15,675
			2 000	15,675
06.05.2025	14:08:54,816	300		15,68
			300	15,68
			300	15,68
06.05.2025	14:08:27,030	100		15,68
			100	15,68
			100	15,68
06.05.2025	14:05:25,572	3		15,675
			3	15,675
			3	15,675
06.05.2025	14:02:57,386	64		15,67
			64	15,67
			64	15,67
06.05.2025	14:01:55,049	150		15,67
			150	15,67
			150	15,67
06.05.2025	14:00:55,067	2 000		15,67
			2 000	15,67
			2 000	15,67
06.05.2025	14:00:41,317	135		15,665
			135	15,665
			135	15,665
06.05.2025	14:00:27,660	400		15,665
			400	15,665
			400	15,665
06.05.2025	14:00:02,205	200		15,66
			200	15,66
			200	15,66
06.05.2025	13:59:06,381	1 560		15,65
			1 560	15,65
			200	15,65
			1 360	15,65
06.05.2025	13:59:00,174	64		15,65
			64	15,65
			64	15,65
06.05.2025	13:57:57,489	20		15,64
			20	15,64
			20	15,64
06.05.2025	13:57:32,191	20		15,64
			20	15,64
			20	15,64
06.05.2025	13:56:46,208	180		15,64
			180	15,64
			180	15,64
06.05.2025	13:56:30,538	100		15,64
			100	15,64
			100	15,64
06.05.2025	13:55:24,667	150		15,63
			150	15,63
			150	15,63
06.05.2025	13:54:14,303	201		15,615
			201	15,615
			201	15,615
06.05.2025	13:50:02,362	2 000		15,62
			2 000	15,62
			2 000	15,62
06.05.2025	13:49:45,396	5		15,62
			5	15,62
			5	15,62
06.05.2025	13:49:15,816	16		15,62
			16	15,62
			16	15,62
06.05.2025	13:48:40,219	100		15,625
			100	15,625
			100	15,625
06.05.2025	13:42:58,251	250		15,61
			250	15,61
			250	15,61
06.05.2025	13:42:56,068	100		15,61
			100	15,61
			100	15,61
06.05.2025	13:41:57,951	6		15,615
			6	15,615
			6	15,615
06.05.2025	13:36:41,580	430		15,605
			430	15,605
			430	15,605
06.05.2025	13:35:39,243	1 500		15,595
			1 500	15,595
			1 500	15,595
06.05.2025	13:34:43,282	27		15,59
			27	15,59
			27	15,59
06.05.2025	13:33:31,706	1 607		15,595
			1 607	15,595
			1 607	15,595
06.05.2025	13:33:22,011	150		15,595
			150	15,595
			150	15,595
06.05.2025	13:32:05,438	20		15,595
			20	15,595
			20	15,595
06.05.2025	13:31:43,931	3		15,59
			3	15,59
			3	15,59
06.05.2025	13:31:14,703	45		15,59
			45	15,59
			45	15,59
06.05.2025	13:31:09,121	1		15,59
			1	15,59
			1	15,59
06.05.2025	13:29:17,304	500		15,60
			500	15,60
			500	15,60
06.05.2025	13:28:22,642	3		15,59
			3	15,59
			3	15,59
06.05.2025	13:27:40,578	40		15,595
			40	15,595
			40	15,595
06.05.2025	13:26:43,002	35		15,59
			35	15,59
			35	15,59
06.05.2025	13:25:29,791	65		15,59
			65	15,59
			65	15,59
06.05.2025	13:25:08,225	400		15,59
			400	15,59
			400	15,59
06.05.2025	13:24:58,513	130		15,59
			130	15,59
			130	15,59
06.05.2025	13:24:50,756	650		15,59
			650	15,59
			650	15,59
06.05.2025	13:23:47,339	64		15,59
			64	15,59
			64	15,59
06.05.2025	13:22:13,789	100		15,59
			100	15,59
			100	15,59
06.05.2025	13:22:11,954	8		15,59
			8	15,59
			8	15,59
06.05.2025	13:21:10,170	200		15,595
			200	15,595
			200	15,595
06.05.2025	13:21:09,673	50		15,595
			50	15,595
			50	15,595
06.05.2025	13:21:08,866	100		15,595
			100	15,595
			100	15,595
06.05.2025	13:20:30,977	100		15,595
			100	15,595
			100	15,595
06.05.2025	13:20:26,812	7		15,595
			7	15,595
			7	15,595
06.05.2025	13:20:20,283	73		15,595
			73	15,595
			73	15,595
06.05.2025	13:19:46,208	80		15,585
			80	15,585
			80	15,585
06.05.2025	13:19:32,047	50		15,585
			50	15,585
			50	15,585
06.05.2025	13:19:26,023	1 000		15,585
			1 000	15,585
			1 000	15,585
06.05.2025	13:19:07,012	1 120		15,59
			1 120	15,59
			1 120	15,59
06.05.2025	13:17:57,829	20		15,59
			20	15,59
			20	15,59
06.05.2025	13:17:44,239	200		15,59
			200	15,59
			200	15,59
06.05.2025	13:17:30,132	1 000		15,585
			1 000	15,585
			1 000	15,585
06.05.2025	13:16:45,489	13		15,59
			13	15,59
			13	15,59
06.05.2025	13:15:33,512	18		15,595
			18	15,595
			18	15,595
06.05.2025	13:14:37,504	34		15,595
			34	15,595
			34	15,595
06.05.2025	13:13:57,759	940		15,595
			940	15,595
			940	15,595
06.05.2025	13:13:43,458	300		15,60
			300	15,60
			300	15,60
06.05.2025	13:13:32,901	22		15,595
			22	15,595
			22	15,595
06.05.2025	13:13:06,755	200		15,595
			200	15,595
			200	15,595
06.05.2025	13:13:03,146	130		15,60
			130	15,60
			130	15,60
06.05.2025	13:11:05,133	10		15,595
			10	15,595
			10	15,595
06.05.2025	13:11:03,236	60		15,595
			60	15,595
			60	15,595
06.05.2025	13:10:56,056	144		15,60
			144	15,60
			144	15,60
06.05.2025	13:10:54,453	1		15,60
			1	15,60
			1	15,60
06.05.2025	13:09:45,006	120		15,60
			120	15,60
			120	15,60
06.05.2025	13:09:24,690	500		15,605
			500	15,605
			500	15,605
06.05.2025	13:07:46,693	140		15,605
			140	15,605
			140	15,605
06.05.2025	13:07:09,262	25		15,60
			25	15,60
			25	15,60
06.05.2025	13:04:47,742	25		15,585
			25	15,585
			25	15,585
06.05.2025	13:04:34,321	50		15,59
			50	15,59
			50	15,59
06.05.2025	13:02:38,081	1 000		15,585
			1 000	15,585
			1 000	15,585
06.05.2025	13:02:36,943	300		15,57
			300	15,57
			300	15,57
06.05.2025	13:02:14,194	1		15,615
			1	15,615
			1	15,615
06.05.2025	13:01:48,162	1 310		15,57
			1 310	15,57
			1 310	15,57
06.05.2025	13:00:46,146	100		15,615
			100	15,615
			100	15,615
06.05.2025	12:59:34,101	500		15,585
			500	15,585
			500	15,585
06.05.2025	12:58:26,738	12		15,595
			12	15,595
			12	15,595
06.05.2025	12:57:24,699	50		15,59
			50	15,59
			50	15,59
06.05.2025	12:56:56,016	500		15,59
			500	15,59
			500	15,59
06.05.2025	12:55:50,682	30		15,585
			30	15,585
			30	15,585
06.05.2025	12:55:46,127	300		15,59
			300	15,59
			300	15,59
06.05.2025	12:54:22,973	128		15,59
			128	15,59
			128	15,59
06.05.2025	12:42:10,060	100		15,565
			100	15,565
			100	15,565
06.05.2025	12:41:41,740	10		15,57
			10	15,57
			10	15,57
06.05.2025	12:41:01,768	1 000		15,57
			1 000	15,57
			1 000	15,57
06.05.2025	12:39:17,620	700		15,56
			700	15,56
			700	15,56
06.05.2025	12:38:39,521	80		15,565
			80	15,565
			80	15,565
06.05.2025	12:37:48,130	128		15,555
			128	15,555
			128	15,555
06.05.2025	12:37:22,901	100		15,56
			100	15,56
			100	15,56
06.05.2025	12:36:00,722	64		15,565
			64	15,565
			64	15,565
06.05.2025	12:34:44,599	10		15,56
			10	15,56
			10	15,56
06.05.2025	12:33:29,565	300		15,56
			300	15,56
			300	15,56
06.05.2025	12:33:00,005	100		15,56
			100	15,56
			100	15,56
06.05.2025	12:32:12,194	1 000		15,56
			1 000	15,56
			1 000	15,56
06.05.2025	12:32:02,100	1 000		15,565
			1 000	15,565
			1 000	15,565
06.05.2025	12:31:19,031	642		15,565
			642	15,565
			642	15,565
06.05.2025	12:31:00,596	6		15,55
			6	15,55
			6	15,55
06.05.2025	12:29:47,861	321		15,54
			321	15,54
			321	15,54
06.05.2025	12:27:43,006	300		15,535
			300	15,535
			300	15,535
06.05.2025	12:25:30,654	160		15,53
			160	15,53
			160	15,53
06.05.2025	12:25:08,699	300		15,53
			300	15,53
			300	15,53
06.05.2025	12:23:57,616	10		15,54
			10	15,54
			10	15,54
06.05.2025	12:23:54,699	25		15,54
			25	15,54
			25	15,54
06.05.2025	12:23:28,581	100		15,53
			100	15,53
			100	15,53
06.05.2025	12:23:09,656	262		15,535
			262	15,535
			262	15,535
06.05.2025	12:22:16,185	800		15,525
			800	15,525
			800	15,525
06.05.2025	12:16:19,367	153		15,53
			153	15,53
			153	15,53
06.05.2025	12:15:26,598	10		15,52
			10	15,52
			10	15,52
06.05.2025	12:15:22,847	32		15,525
			32	15,525
			32	15,525
06.05.2025	12:15:03,882	1 000		15,525
			1 000	15,525
			1 000	15,525
06.05.2025	12:14:21,765	3		15,52
			3	15,52
			3	15,52
06.05.2025	12:13:41,638	30		15,515
			30	15,515
			30	15,515
06.05.2025	12:12:14,510	3		15,515
			3	15,515
			3	15,515
06.05.2025	12:08:43,618	60		15,525
			60	15,525
			60	15,525
06.05.2025	12:04:07,540	150		15,535
			150	15,535
			150	15,535
06.05.2025	12:04:05,964	235		15,53
			235	15,53
			235	15,53
06.05.2025	12:03:03,742	1 000		15,53
			1 000	15,53
			1 000	15,53
06.05.2025	12:02:44,279	1		15,53
			1	15,53
			1	15,53
06.05.2025	12:02:36,178	770		15,525
			770	15,525
			770	15,525
06.05.2025	12:02:23,657	25		15,53
			25	15,53
			25	15,53
06.05.2025	12:00:43,394	300		15,525
			300	15,525
			300	15,525
06.05.2025	12:00:25,003	100		15,53
			100	15,53
			100	15,53
06.05.2025	12:00:03,766	2 000		15,535
			2 000	15,535
			2 000	15,535
06.05.2025	11:59:52,979	26		15,53
			26	15,53
			26	15,53
06.05.2025	11:59:04,964	2 000		15,53
			2 000	15,53
			2 000	15,53
06.05.2025	11:58:59,585	1 000		15,525
			1 000	15,525
			1 000	15,525
06.05.2025	11:57:52,893	50		15,515
			50	15,515
			50	15,515
06.05.2025	11:57:35,526	100		15,52
			100	15,52
			100	15,52
06.05.2025	11:56:18,778	200		15,525
			200	15,525
			200	15,525
06.05.2025	11:55:59,191	200		15,525
			200	15,525
			200	15,525
06.05.2025	11:54:41,394	150		15,51
			150	15,51
			150	15,51
06.05.2025	11:51:06,046	300		15,485
			300	15,485
			300	15,485
06.05.2025	11:51:03,815	2 000		15,485
			2 000	15,485
			2 000	15,485
06.05.2025	11:49:49,820	68		15,475
			68	15,475
			68	15,475
06.05.2025	11:47:21,697	50		15,47
			50	15,47
			50	15,47
06.05.2025	11:46:44,959	90		15,475
			90	15,475
			90	15,475
06.05.2025	11:46:30,503	10		15,47
			10	15,47
			10	15,47
06.05.2025	11:46:04,281	220		15,475
			220	15,475
			220	15,475
06.05.2025	11:45:34,805	316		15,475
			316	15,475
			316	15,475
06.05.2025	11:44:41,747	200		15,465
			200	15,465
			200	15,465
06.05.2025	11:44:21,975	2		15,47
			2	15,47
			2	15,47
06.05.2025	11:43:49,625	300		15,48
			300	15,48
			300	15,48
06.05.2025	11:43:36,835	220		15,48
			220	15,48
			220	15,48
06.05.2025	11:43:19,879	5		15,485
			5	15,485
			5	15,485
06.05.2025	11:40:32,316	2 000		15,49
			2 000	15,49
			2 000	15,49
06.05.2025	11:38:52,805	736		15,48
			736	15,48
			736	15,48
06.05.2025	11:36:49,749	1 000		15,505
			1 000	15,505
			1 000	15,505
06.05.2025	11:35:09,932	130		15,50
			130	15,50
			130	15,50
06.05.2025	11:35:05,055	2 000		15,505
			2 000	15,505
			2 000	15,505
06.05.2025	11:34:51,250	100		15,50
			100	15,50
			100	15,50
06.05.2025	11:34:26,549	100		15,50
			100	15,50
			100	15,50
06.05.2025	11:32:50,230	1 000		15,51
			1 000	15,51
			1 000	15,51
06.05.2025	11:31:24,253	2 000		15,51
			2 000	15,51
			2 000	15,51
06.05.2025	11:31:23,227	2 000		15,51
			2 000	15,51
			2 000	15,51
06.05.2025	11:31:21,114	2 000		15,51
			2 000	15,51
			2 000	15,51
06.05.2025	11:31:00,442	2 000		15,51
			2 000	15,51
			2 000	15,51
06.05.2025	11:29:07,186	122		15,515
			122	15,515
			122	15,515
06.05.2025	11:29:00,722	1 500		15,515
			1 500	15,515
			1 500	15,515
06.05.2025	11:28:25,358	160		15,51
			160	15,51
			160	15,51
06.05.2025	11:27:25,596	1 000		15,51
			1 000	15,51
			1 000	15,51
06.05.2025	11:25:40,408	1 200		15,51
			1 200	15,51
			1 200	15,51
06.05.2025	11:25:35,301	2 000		15,51
			2 000	15,51
			2 000	15,51
06.05.2025	11:23:29,048	250		15,505
			250	15,505
			250	15,505
06.05.2025	11:21:59,721	150		15,51
			150	15,51
			150	15,51
06.05.2025	11:21:41,157	96		15,52
			96	15,52
			96	15,52
06.05.2025	11:21:17,582	100		15,525
			100	15,525
			100	15,525
06.05.2025	11:21:01,709	1		15,535
			1	15,535
			1	15,535
06.05.2025	11:20:05,936	5		15,53
			5	15,53
			5	15,53
06.05.2025	11:18:58,463	300		15,525
			300	15,525
			300	15,525
06.05.2025	11:16:55,535	5		15,53
			5	15,53
			5	15,53
06.05.2025	11:16:37,462	70		15,51
			70	15,51
			70	15,51
06.05.2025	11:16:00,911	6		15,525
			6	15,525
			6	15,525
06.05.2025	11:15:47,910	450		15,53
			450	15,53
			450	15,53
06.05.2025	11:15:34,643	1		15,53
			1	15,53
			1	15,53
06.05.2025	11:13:19,040	2 000		15,525
			2 000	15,525
			2 000	15,525
06.05.2025	11:11:20,941	200		15,555
			200	15,555
			200	15,555
06.05.2025	11:11:00,988	1		15,565
			1	15,565
			1	15,565
06.05.2025	11:09:39,726	599		15,55
			599	15,55
			599	15,55
06.05.2025	11:09:37,125	2 001		15,55
			2 000	15,55
			1	15,55
			2 001	15,55
06.05.2025	11:08:48,099	650		15,55
			650	15,55
			650	15,55
06.05.2025	11:08:46,032	280		15,545
			280	15,545
			280	15,545
06.05.2025	11:07:56,472	500		15,54
			500	15,54
			500	15,54
06.05.2025	11:06:07,619	600		15,535
			600	15,535
			600	15,535
06.05.2025	11:05:55,209	129		15,535
			129	15,535
			129	15,535
06.05.2025	11:05:21,062	1 000		15,53
			1 000	15,53
			1 000	15,53
06.05.2025	11:04:44,112	55		15,525
			55	15,525
			55	15,525
06.05.2025	11:03:52,655	1 500		15,525
			1 500	15,525
			1 500	15,525
06.05.2025	11:03:52,589	1 500		15,525
			1 500	15,525
			1 500	15,525
06.05.2025	11:03:31,709	250		15,525
			250	15,525
			250	15,525
06.05.2025	11:02:33,163	707		15,525
			707	15,525
			707	15,525
06.05.2025	11:01:44,374	500		15,54
			500	15,54
			500	15,54
06.05.2025	11:01:07,414	1 080		15,555
			1 080	15,555
			1 080	15,555
06.05.2025	11:00:03,457	30		15,56
			30	15,56
			30	15,56
06.05.2025	10:59:22,441	100		15,56
			100	15,56
			100	15,56
06.05.2025	10:59:02,323	1 000		15,565
			1 000	15,565
			1 000	15,565
06.05.2025	10:58:49,902	500		15,565
			500	15,565
			500	15,565
06.05.2025	10:58:46,462	100		15,56
			100	15,56
			100	15,56
06.05.2025	10:58:34,267	1		15,565
			1	15,565
			1	15,565
06.05.2025	10:58:09,566	10		15,56
			10	15,56
			10	15,56
06.05.2025	10:57:52,462	150		15,555
			150	15,555
			150	15,555
06.05.2025	10:57:37,745	100		15,56
			100	15,56
			100	15,56
06.05.2025	10:56:39,308	1		15,555
			1	15,555
			1	15,555
06.05.2025	10:55:55,477	1 000		15,565
			1 000	15,565
			1 000	15,565
06.05.2025	10:55:22,837	4		15,565
			4	15,565
			4	15,565
06.05.2025	10:55:07,577	200		15,565
			200	15,565
			200	15,565
06.05.2025	10:52:26,060	119		15,55
			119	15,55
			119	15,55
06.05.2025	10:52:00,996	200		15,555
			200	15,555
			200	15,555
06.05.2025	10:51:12,881	200		15,545
			200	15,545
			200	15,545
06.05.2025	10:50:59,973	30		15,545
			30	15,545
			30	15,545
06.05.2025	10:50:45,759	740		15,55
			740	15,55
			740	15,55
06.05.2025	10:49:53,235	1 000		15,545
			1 000	15,545
			1 000	15,545
06.05.2025	10:49:04,884	600		15,555
			600	15,555
			600	15,555
06.05.2025	10:46:29,413	1 000		15,565
			1 000	15,565
			1 000	15,565
06.05.2025	10:45:03,279	7		15,565
			7	15,565
			7	15,565
06.05.2025	10:44:49,966	100		15,555
			100	15,555
			100	15,555
06.05.2025	10:40:59,516	800		15,55
			800	15,55
			800	15,55
06.05.2025	10:40:21,681	2 000		15,55
			2 000	15,55
			2 000	15,55
06.05.2025	10:38:34,675	2		15,55
			2	15,55
			2	15,55
06.05.2025	10:38:08,666	1 250		15,55
			1 250	15,55
			1 250	15,55
06.05.2025	10:37:12,193	300		15,54
			300	15,54
			300	15,54
06.05.2025	10:36:44,174	1 250		15,54
			1 250	15,54
			1 250	15,54
06.05.2025	10:36:24,359	500		15,545
			500	15,545
			500	15,545
06.05.2025	10:35:59,929	500		15,535
			500	15,535
			500	15,535
06.05.2025	10:35:23,853	300		15,535
			300	15,535
			300	15,535
06.05.2025	10:33:50,024	350		15,525
			350	15,525
			350	15,525
06.05.2025	10:32:48,505	50		15,53
			50	15,53
			50	15,53
06.05.2025	10:32:26,595	80		15,54
			80	15,54
			80	15,54
06.05.2025	10:31:44,807	160		15,545
			160	15,545
			160	15,545
06.05.2025	10:30:00,560	70		15,55
			70	15,55
			70	15,55
06.05.2025	10:29:58,432	193		15,545
			193	15,545
			193	15,545
06.05.2025	10:29:51,177	100		15,55
			100	15,55
			100	15,55
06.05.2025	10:29:37,066	30		15,55
			30	15,55
			30	15,55
06.05.2025	10:29:36,994	133		15,55
			133	15,55
			133	15,55
06.05.2025	10:29:24,061	430		15,55
			430	15,55
			430	15,55
06.05.2025	10:28:53,395	112		15,55
			112	15,55
			112	15,55
06.05.2025	10:28:39,402	640		15,555
			640	15,555
			640	15,555
06.05.2025	10:27:12,718	45		15,57
			45	15,57
			45	15,57
06.05.2025	10:26:27,226	25		15,60
			25	15,60
			25	15,60
06.05.2025	10:25:27,619	3		15,595
			3	15,595
			3	15,595
06.05.2025	10:25:08,271	1 400		15,585
			1 400	15,585
			1 400	15,585
06.05.2025	10:24:56,421	4		15,595
			4	15,595
			4	15,595
06.05.2025	10:24:38,953	100		15,605
			100	15,605
			100	15,605
06.05.2025	10:23:25,947	100		15,60
			100	15,60
			100	15,60
06.05.2025	10:22:45,492	10		15,61
			10	15,61
			10	15,61
06.05.2025	10:21:24,286	350		15,61
			350	15,61
			350	15,61
06.05.2025	10:21:07,612	100		15,615
			100	15,615
			100	15,615
06.05.2025	10:19:39,961	900		15,605
			900	15,605
			900	15,605
06.05.2025	10:19:09,831	150		15,61
			150	15,61
			150	15,61
06.05.2025	10:18:24,140	3		15,625
			3	15,625
			3	15,625
06.05.2025	10:18:20,551	300		15,625
			300	15,625
			300	15,625
06.05.2025	10:17:55,651	7		15,61
			7	15,61
			7	15,61
06.05.2025	10:16:48,282	400		15,605
			400	15,605
			400	15,605
06.05.2025	10:16:34,788	1		15,62
			1	15,62
			1	15,62
06.05.2025	10:16:33,381	16		15,62
			16	15,62
			16	15,62
06.05.2025	10:15:16,274	100		15,61
			100	15,61
			100	15,61
06.05.2025	10:15:13,376	98		15,615
			98	15,615
			98	15,615
06.05.2025	10:14:17,892	600		15,62
			600	15,62
			600	15,62
06.05.2025	10:14:10,695	100		15,62
			100	15,62
			100	15,62
06.05.2025	10:13:54,989	100		15,63
			100	15,63
			100	15,63
06.05.2025	10:12:47,565	1 500		15,63
			1 500	15,63
			1 500	15,63
06.05.2025	10:12:10,210	100		15,635
			100	15,635
			100	15,635
06.05.2025	10:11:38,714	100		15,625
			100	15,625
			100	15,625
06.05.2025	10:11:03,327	66		15,62
			66	15,62
			66	15,62
06.05.2025	10:10:15,032	100		15,61
			100	15,61
			100	15,61
06.05.2025	10:09:52,805	100		15,61
			100	15,61
			100	15,61
06.05.2025	10:08:16,988	100		15,635
			100	15,635
			100	15,635

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 649,00
Stückzahl: 147 839
+0,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung