Tradegate Exchange

Siemens Energy AG

1035

554

70.84

Date	Time	Volume	Order Volume	Price
02/05/2025	10:03:38.233	10		70.84
			10	70.84
			10	70.84
02/05/2025	10:03:16.820	1		70.86
			1	70.86
			1	70.86
02/05/2025	10:03:01.102	78		70.84
			78	70.84
			78	70.84
02/05/2025	10:02:53.517	15		70.88
			15	70.88
			15	70.88
02/05/2025	10:02:29.828	10		70.84
			10	70.84
			10	70.84
02/05/2025	10:02:21.271	3		70.88
			3	70.88
			3	70.88
02/05/2025	10:02:14.788	50		70.88
			50	70.88
			50	70.88
02/05/2025	10:01:58.954	1		70.88
			1	70.88
			1	70.88
02/05/2025	10:01:56.562	100		70.84
			100	70.84
			100	70.84
02/05/2025	10:01:17.263	20		70.74
			20	70.74
			20	70.74
02/05/2025	10:01:16.953	55		70.76
			55	70.76
			55	70.76
02/05/2025	10:01:09.399	30		70.76
			30	70.76
			30	70.76
02/05/2025	10:00:59.151	1		70.76
			1	70.76
			1	70.76
02/05/2025	10:00:37.134	57		70.80
			57	70.80
			57	70.80
02/05/2025	10:00:27.838	43		70.80
			43	70.80
			43	70.80
02/05/2025	10:00:23.538	5		70.84
			5	70.84
			5	70.84
02/05/2025	10:00:18.651	66		70.80
			66	70.80
			66	70.80
02/05/2025	09:59:55.002	80		70.82
			80	70.82
			80	70.82
02/05/2025	09:59:54.210	1 040		70.82
			740	70.82
			700	70.82
			300	70.82
			340	70.82
02/05/2025	09:59:42.202	300		70.82
			300	70.82
			300	70.82
02/05/2025	09:59:27.815	58		70.84
			58	70.84
			58	70.84
02/05/2025	09:59:02.450	150		70.82
			150	70.82
			150	70.82
02/05/2025	09:58:53.773	100		70.84
			100	70.84
			100	70.84
02/05/2025	09:58:52.544	4		70.86
			4	70.86
			4	70.86
02/05/2025	09:58:23.914	10		70.84
			10	70.84
			10	70.84
02/05/2025	09:57:59.671	300		70.82
			300	70.82
			300	70.82
02/05/2025	09:57:55.978	33		70.84
			33	70.84
			33	70.84
02/05/2025	09:57:52.941	30		70.84
			30	70.84
			30	70.84
02/05/2025	09:57:35.883	35		70.84
			35	70.84
			35	70.84
02/05/2025	09:57:32.012	70		70.86
			70	70.86
			70	70.86
02/05/2025	09:57:25.233	300		70.86
			300	70.86
			300	70.86
02/05/2025	09:57:07.861	300		70.90
			300	70.90
			300	70.90
02/05/2025	09:57:07.391	2		70.90
			2	70.90
			2	70.90
02/05/2025	09:57:04.455	100		70.88
			100	70.88
			100	70.88
02/05/2025	09:56:58.851	300		70.90
			300	70.90
			300	70.90
02/05/2025	09:56:56.640	10		70.90
			10	70.90
			10	70.90
02/05/2025	09:56:50.111	40		70.88
			40	70.88
			40	70.88
02/05/2025	09:56:44.693	100		70.92
			100	70.92
			100	70.92
02/05/2025	09:56:27.426	3		70.88
			3	70.88
			3	70.88
02/05/2025	09:56:26.415	10		70.88
			10	70.88
			10	70.88
02/05/2025	09:56:25.715	200		70.86
			200	70.86
			200	70.86
02/05/2025	09:56:19.621	3 870		70.86
			30	70.86
			3 865	70.86
			3 835	70.86
			5	70.86
			5	70.86
02/05/2025	09:55:46.655	300		70.86
			300	70.86
			300	70.86
02/05/2025	09:55:43.646	4		70.84
			4	70.84
			4	70.84
02/05/2025	09:55:22.407	2		70.86
			2	70.86
			2	70.86
02/05/2025	09:55:16.040	5		70.84
			5	70.84
			5	70.84
02/05/2025	09:55:11.093	10		70.84
			10	70.84
			10	70.84
02/05/2025	09:55:01.150	1		70.84
			1	70.84
			1	70.84
02/05/2025	09:54:59.652	150		70.82
			150	70.82
			150	70.82
02/05/2025	09:54:54.118	5		70.82
			5	70.82
			5	70.82
02/05/2025	09:54:53.253	50		70.80
			50	70.80
			50	70.80
02/05/2025	09:54:47.737	100		70.80
			100	70.80
			100	70.80
02/05/2025	09:54:39.627	2		70.82
			2	70.82
			2	70.82
02/05/2025	09:54:28.118	130		70.82
			130	70.82
			130	70.82
02/05/2025	09:53:56.361	2		70.82
			2	70.82
			2	70.82
02/05/2025	09:53:44.882	25		70.82
			25	70.82
			25	70.82
02/05/2025	09:53:43.717	75		70.86
			75	70.86
			75	70.86
02/05/2025	09:53:36.438	1		70.86
			1	70.86
			1	70.86
02/05/2025	09:53:30.418	20		70.86
			20	70.86
			20	70.86
02/05/2025	09:53:24.441	20		70.84
			20	70.84
			20	70.84
02/05/2025	09:53:06.950	100		70.82
			100	70.82
			100	70.82
02/05/2025	09:53:04.504	100		70.82
			100	70.82
			100	70.82
02/05/2025	09:52:49.943	45		70.84
			45	70.84
			45	70.84
02/05/2025	09:52:48.793	150		70.84
			150	70.84
			150	70.84
02/05/2025	09:52:17.637	140		70.84
			140	70.84
			140	70.84
02/05/2025	09:52:14.738	200		70.86
			200	70.86
			200	70.86
02/05/2025	09:52:14.663	200		70.86
			200	70.86
			200	70.86
02/05/2025	09:52:09.345	100		70.86
			100	70.86
			100	70.86
02/05/2025	09:51:53.169	150		70.84
			150	70.84
			150	70.84
02/05/2025	09:51:52.284	8		70.84
			8	70.84
			8	70.84
02/05/2025	09:51:49.204	100		70.86
			100	70.86
			100	70.86
02/05/2025	09:51:46.593	60		70.86
			60	70.86
			60	70.86
02/05/2025	09:51:43.172	15		70.84
			15	70.84
			15	70.84
02/05/2025	09:51:21.791	29		70.92
			29	70.92
			29	70.92
02/05/2025	09:51:03.731	50		70.86
			50	70.86
			50	70.86
02/05/2025	09:50:55.946	300		70.86
			300	70.86
			300	70.86
02/05/2025	09:50:47.580	60		70.92
			60	70.92
			60	70.92
02/05/2025	09:50:26.710	140		70.92
			140	70.92
			140	70.92
02/05/2025	09:50:25.862	200		70.92
			200	70.92
			200	70.92
02/05/2025	09:50:10.278	21		70.86
			21	70.86
			21	70.86
02/05/2025	09:50:05.946	5		70.90
			5	70.90
			5	70.90
02/05/2025	09:49:47.773	200		70.92
			200	70.92
			200	70.92
02/05/2025	09:49:38.589	60		70.92
			60	70.92
			60	70.92
02/05/2025	09:49:38.432	695		71.00
			13	71.00
			100	71.00
			20	71.00
			125	71.00
			40	71.00
			2	71.00
			420	71.00
			9	71.00
			300	71.00
			79	71.00
			282	71.00
02/05/2025	09:48:05.063	22		71.06
			22	71.06
			22	71.06
02/05/2025	09:48:01.039	30		71.06
			30	71.06
			30	71.06
02/05/2025	09:47:58.272	300		71.06
			300	71.06
			300	71.06
02/05/2025	09:47:53.334	208		71.06
			208	71.06
			96	71.06
			100	71.06
			12	71.06
02/05/2025	09:47:17.345	300		71.06
			300	71.06
			300	71.06
02/05/2025	09:47:03.985	190		71.08
			190	71.08
			190	71.08
02/05/2025	09:46:36.959	15		71.06
			15	71.06
			15	71.06
02/05/2025	09:46:34.759	50		71.08
			50	71.08
			50	71.08
02/05/2025	09:45:11.063	300		71.04
			300	71.04
			300	71.04
02/05/2025	09:45:07.186	25		71.04
			25	71.04
			25	71.04
02/05/2025	09:44:57.906	50		71.02
			50	71.02
			50	71.02
02/05/2025	09:44:46.974	30		71.02
			30	71.02
			30	71.02
02/05/2025	09:44:44.743	75		71.04
			75	71.04
			75	71.04
02/05/2025	09:44:39.372	100		71.00
			100	71.00
			100	71.00
02/05/2025	09:44:19.536	300		71.02
			300	71.02
			300	71.02
02/05/2025	09:44:17.050	6		71.02
			6	71.02
			6	71.02
02/05/2025	09:44:16.751	100		71.02
			100	71.02
			100	71.02
02/05/2025	09:44:09.981	150		71.00
			150	71.00
			150	71.00
02/05/2025	09:44:09.901	100		70.96
			100	70.96
			83	70.96
			17	70.96
02/05/2025	09:43:49.186	300		70.96
			300	70.96
			300	70.96
02/05/2025	09:43:27.123	100		71.00
			100	71.00
			100	71.00
02/05/2025	09:43:14.400	300		71.02
			300	71.02
			300	71.02
02/05/2025	09:43:09.035	38		70.98
			3	70.98
			38	70.98
			35	70.98
02/05/2025	09:42:44.719	150		71.00
			150	71.00
			150	71.00
02/05/2025	09:42:44.675	300		71.00
			300	71.00
			300	71.00
02/05/2025	09:42:38.032	30		71.02
			30	71.02
			30	71.02
02/05/2025	09:42:35.648	120		71.04
			120	71.04
			120	71.04
02/05/2025	09:42:30.819	150		71.06
			150	71.06
			150	71.06
02/05/2025	09:42:23.133	1		71.10
			1	71.10
			1	71.10
02/05/2025	09:42:06.658	250		71.08
			250	71.08
			250	71.08
02/05/2025	09:42:03.410	20		71.10
			20	71.10
			20	71.10
02/05/2025	09:41:57.377	2		71.08
			2	71.08
			2	71.08
02/05/2025	09:41:55.966	9		71.06
			9	71.06
			9	71.06
02/05/2025	09:41:49.989	50		71.04
			50	71.04
			50	71.04
02/05/2025	09:41:25.690	5		71.08
			5	71.08
			5	71.08
02/05/2025	09:41:19.844	8		71.10
			8	71.10
			8	71.10
02/05/2025	09:41:16.659	15		71.06
			15	71.06
			15	71.06
02/05/2025	09:41:16.553	125		71.06
			125	71.06
			125	71.06
02/05/2025	09:41:11.790	6		71.08
			6	71.08
			6	71.08
02/05/2025	09:41:11.249	50		71.08
			50	71.08
			50	71.08
02/05/2025	09:41:10.484	200		71.10
			200	71.10
			200	71.10
02/05/2025	09:41:00.122	100		70.98
			100	70.98
			100	70.98
02/05/2025	09:40:55.467	300		70.96
			300	70.96
			300	70.96
02/05/2025	09:40:52.434	275		70.96
			275	70.96
			275	70.96
02/05/2025	09:40:41.427	30		71.02
			30	71.02
			30	71.02
02/05/2025	09:40:37.371	1 360		71.02
			1 360	71.02
			1 360	71.02
02/05/2025	09:40:18.907	1 040		70.98
			740	70.98
			300	70.98
			1 040	70.98
02/05/2025	09:39:59.545	300		70.98
			300	70.98
			300	70.98
02/05/2025	09:39:53.073	300		70.98
			300	70.98
			300	70.98
02/05/2025	09:39:39.139	26		71.02
			26	71.02
			26	71.02
02/05/2025	09:39:37.547	1		71.08
			1	71.08
			1	71.08
02/05/2025	09:39:09.987	250		71.04
			250	71.04
			250	71.04
02/05/2025	09:39:04.850	58		71.04
			58	71.04
			58	71.04
02/05/2025	09:39:04.109	10		71.02
			10	71.02
			10	71.02
02/05/2025	09:38:59.615	35		71.06
			35	71.06
			35	71.06
02/05/2025	09:38:59.530	50		71.04
			50	71.04
			50	71.04
02/05/2025	09:38:53.848	700		71.04
			700	71.04
			600	71.04
			100	71.04
02/05/2025	09:38:13.050	300		71.00
			300	71.00
			300	71.00
02/05/2025	09:38:12.936	239		70.96
			10	70.96
			44	70.96
			10	70.96
			85	70.96
			219	70.96
			50	70.96
			30	70.96
			30	70.96
02/05/2025	09:37:10.947	300		70.98
			300	70.98
			300	70.98
02/05/2025	09:37:09.247	100		70.94
			100	70.94
			100	70.94
02/05/2025	09:37:08.318	70		70.98
			70	70.98
			70	70.98
02/05/2025	09:37:03.551	2		70.96
			2	70.96
			2	70.96
02/05/2025	09:37:02.883	50		70.96
			50	70.96
			50	70.96
02/05/2025	09:36:51.824	1 252		70.72
			1	70.72
			130	70.72
			100	70.72
			542	70.72
			1 121	70.72
			300	70.72
			310	70.72
02/05/2025	09:36:30.998	450		70.70
			10	70.70
			150	70.70
			250	70.70
			300	70.70
			190	70.70
02/05/2025	09:35:21.529	25		70.74
			25	70.74
			25	70.74
02/05/2025	09:33:48.189	3		70.92
			3	70.92
			3	70.92
02/05/2025	09:33:43.673	70		70.92
			70	70.92
			70	70.92
02/05/2025	09:33:28.143	130		70.84
			30	70.84
			130	70.84
			100	70.84
02/05/2025	09:33:21.078	2 040		70.84
			240	70.84
			2 023	70.84
			17	70.84
			1 800	70.84
02/05/2025	09:33:11.288	300		70.94
			300	70.94
			300	70.94
02/05/2025	09:32:45.068	300		70.98
			300	70.98
			300	70.98
02/05/2025	09:31:58.089	280		71.00
			280	71.00
			280	71.00
02/05/2025	09:31:55.925	60		71.00
			60	71.00
			60	71.00
02/05/2025	09:31:32.656	11		70.94
			11	70.94
			11	70.94
02/05/2025	09:31:31.091	48		70.96
			48	70.96
			48	70.96
02/05/2025	09:31:26.484	237		70.98
			237	70.98
			237	70.98
02/05/2025	09:31:18.347	44		70.98
			44	70.98
			44	70.98
02/05/2025	09:31:13.901	21		70.98
			21	70.98
			21	70.98
02/05/2025	09:31:09.421	134		70.94
			134	70.94
			134	70.94
02/05/2025	09:31:08.790	200		70.96
			200	70.96
			200	70.96
02/05/2025	09:31:06.911	533		70.94
			50	70.94
			10	70.94
			23	70.94
			50	70.94
			300	70.94
			166	70.94
			100	70.94
			367	70.94
02/05/2025	09:30:10.180	300		71.02
			300	71.02
			300	71.02
02/05/2025	09:30:10.077	300		71.02
			300	71.02
			300	71.02
02/05/2025	09:30:03.025	97		71.08
			97	71.08
			97	71.08
02/05/2025	09:30:02.633	300		71.08
			300	71.08
			300	71.08
02/05/2025	09:30:01.922	200		71.08
			100	71.08
			200	71.08
			97	71.08
			3	71.08
02/05/2025	09:29:55.601	300		71.08
			300	71.08
			300	71.08
02/05/2025	09:29:54.027	300		71.08
			300	71.08
			300	71.08
02/05/2025	09:29:53.892	323		71.02
			279	71.02
			323	71.02
			44	71.02
02/05/2025	09:29:45.023	5 719		71.00
			40	71.00
			100	71.00
			12	71.00
			70	71.00
			200	71.00
			50	71.00
			184	71.00
			213	71.00
			79	71.00
			20	71.00
			2 830	71.00
			300	71.00
			1 000	71.00
			40	71.00
			516	71.00
			10	71.00
			30	71.00
			250	71.00
			75	71.00
			349	71.00
			5 000	71.00
			70	71.00
02/05/2025	09:29:42.794	4 359		71.00
			5	71.00
			950	71.00
			20	71.00
			10	71.00
			10	71.00
			300	71.00
			50	71.00
			1 000	71.00
			40	71.00
			10	71.00
			20	71.00
			50	71.00
			700	71.00
			20	71.00
			67	71.00
			1 000	71.00
			1 000	71.00
			200	71.00
			50	71.00
			2 000	71.00
			27	71.00
			30	71.00
			249	71.00
			60	71.00
			25	71.00
			8	71.00
			100	71.00
			500	71.00
			1	71.00
			116	71.00
			100	71.00
02/05/2025	09:28:30.786	300		70.96
			300	70.96
			300	70.96
02/05/2025	09:28:29.639	107		70.94
			65	70.94
			42	70.94
			107	70.94
02/05/2025	09:28:18.428	3		70.86
			3	70.86
			3	70.86
02/05/2025	09:28:09.702	250		70.82
			250	70.82
			250	70.82
02/05/2025	09:27:58.705	125		70.76
			125	70.76
			125	70.76
02/05/2025	09:27:33.992	50		70.68
			50	70.68
			50	70.68
02/05/2025	09:27:25.578	14		70.72
			14	70.72
			14	70.72
02/05/2025	09:27:14.171	100		70.76
			100	70.76
			100	70.76
02/05/2025	09:27:03.988	4		70.78
			4	70.78
			4	70.78
02/05/2025	09:26:37.914	300		70.78
			300	70.78
			300	70.78
02/05/2025	09:26:34.453	142		70.70
			142	70.70
			92	70.70
			50	70.70
02/05/2025	09:26:19.921	2 352		70.66
			2 313	70.66
			50	70.66
			39	70.66
			2 302	70.66
02/05/2025	09:26:10.534	1 190		70.80
			150	70.80
			1 190	70.80
			300	70.80
			740	70.80
02/05/2025	09:25:45.261	300		70.80
			300	70.80
			300	70.80
02/05/2025	09:25:45.195	300		70.80
			300	70.80
			300	70.80
02/05/2025	09:25:42.328	70		70.82
			70	70.82
			70	70.82
02/05/2025	09:25:39.973	1		70.84
			1	70.84
			1	70.84
02/05/2025	09:25:30.247	25		70.84
			25	70.84
			25	70.84
02/05/2025	09:25:30.016	30		70.82
			30	70.82
			30	70.82
02/05/2025	09:25:20.829	99		70.86
			99	70.86
			99	70.86
02/05/2025	09:25:19.578	13		70.86
			3	70.86
			10	70.86
			10	70.86
			3	70.86
02/05/2025	09:23:51.946	1 070		70.92
			770	70.92
			870	70.92
			150	70.92
			150	70.92
			200	70.92
02/05/2025	09:23:37.364	5		70.92
			5	70.92
			5	70.92
02/05/2025	09:23:36.914	105		70.92
			105	70.92
			105	70.92
02/05/2025	09:23:32.842	40		70.88
			40	70.88
			40	70.88
02/05/2025	09:23:32.703	9		70.90
			9	70.90
			9	70.90
02/05/2025	09:23:22.963	140		70.88
			140	70.88
			140	70.88
02/05/2025	09:23:22.876	20		70.86
			20	70.86
			20	70.86
02/05/2025	09:23:22.440	49		70.88
			49	70.88
			49	70.88
02/05/2025	09:23:16.333	20		70.92
			20	70.92
			20	70.92
02/05/2025	09:23:13.736	3		70.94
			3	70.94
			3	70.94
02/05/2025	09:23:05.741	70		70.88
			70	70.88
			70	70.88
02/05/2025	09:22:40.471	100		70.92
			100	70.92
			100	70.92
02/05/2025	09:22:40.370	310		70.92
			300	70.92
			10	70.92
			284	70.92
			26	70.92
02/05/2025	09:22:02.301	200		70.92
			200	70.92
			200	70.92
02/05/2025	09:22:00.851	65		70.92
			20	70.92
			41	70.92
			65	70.92
			4	70.92
02/05/2025	09:21:07.756	50		70.90
			50	70.90
			50	70.90
02/05/2025	09:21:03.321	10		70.80
			10	70.80
			10	70.80
02/05/2025	09:20:51.783	72		70.80
			16	70.80
			72	70.80
			50	70.80
			6	70.80
02/05/2025	09:20:46.666	300		70.76
			300	70.76
			300	70.76
02/05/2025	09:20:44.536	694		70.76
			94	70.76
			300	70.76
			300	70.76
			694	70.76
02/05/2025	09:20:31.059	28		70.76
			28	70.76
			28	70.76
02/05/2025	09:20:30.946	14		70.76
			14	70.76
			14	70.76
02/05/2025	09:20:30.891	3		70.68
			3	70.68
			3	70.68
02/05/2025	09:20:00.995	100		70.70
			100	70.70
			100	70.70
02/05/2025	09:19:54.884	5 700		70.68
			740	70.68
			300	70.68
			1 000	70.68
			1 000	70.68
			1 000	70.68
			2 960	70.68
			4 400	70.68
02/05/2025	09:19:31.926	300		70.68
			300	70.68
			300	70.68
02/05/2025	09:19:31.321	300		70.68
			300	70.68
			300	70.68
02/05/2025	09:19:30.284	85		70.60
			85	70.60
			85	70.60
02/05/2025	09:19:30.171	500		70.56
			500	70.56
			3	70.56
			497	70.56
02/05/2025	09:19:19.204	200		70.56
			200	70.56
			200	70.56
02/05/2025	09:19:12.134	1		70.54
			1	70.54
			1	70.54
02/05/2025	09:19:08.752	70		70.52
			70	70.52
			62	70.52
			8	70.52
02/05/2025	09:18:59.521	300		70.56
			300	70.56
			300	70.56
02/05/2025	09:18:59.434	100		70.54
			100	70.54
			100	70.54
02/05/2025	09:18:53.918	120		70.50
			120	70.50
			120	70.50
02/05/2025	09:18:49.245	44		70.44
			44	70.44
			44	70.44
02/05/2025	09:18:41.959	5		70.48
			5	70.48
			5	70.48
02/05/2025	09:18:28.024	200		70.44
			200	70.44
			200	70.44
02/05/2025	09:18:15.468	250		70.50
			250	70.50
			250	70.50
02/05/2025	09:18:12.025	60		70.46
			60	70.46
			60	70.46
02/05/2025	09:18:07.405	42		70.46
			42	70.46
			42	70.46
02/05/2025	09:17:53.018	20		70.48
			20	70.48
			20	70.48
02/05/2025	09:17:47.137	1		70.48
			1	70.48
			1	70.48
02/05/2025	09:17:32.319	300		70.48
			300	70.48
			300	70.48
02/05/2025	09:17:25.414	4		70.50
			4	70.50
			4	70.50
02/05/2025	09:17:15.125	150		70.50
			150	70.50
			150	70.50
02/05/2025	09:17:09.412	3		70.50
			3	70.50
			3	70.50
02/05/2025	09:16:59.614	300		70.48
			300	70.48
			300	70.48
02/05/2025	09:16:51.636	99		70.50
			99	70.50
			99	70.50
02/05/2025	09:16:50.653	14		70.50
			14	70.50
			14	70.50
02/05/2025	09:16:28.892	200		70.50
			200	70.50
			110	70.50
			90	70.50
02/05/2025	09:16:13.552	300		70.54
			300	70.54
			300	70.54
02/05/2025	09:15:59.122	1		70.50
			1	70.50
			1	70.50
02/05/2025	09:15:55.811	1		70.50
			1	70.50
			1	70.50
02/05/2025	09:15:49.480	1		70.48
			1	70.48
			1	70.48
02/05/2025	09:15:20.586	300		70.48
			300	70.48
			300	70.48
02/05/2025	09:14:54.608	20		70.34
			20	70.34
			20	70.34
02/05/2025	09:14:32.206	8		70.28
			8	70.28
			8	70.28
02/05/2025	09:14:21.574	274		70.26
			274	70.26
			274	70.26
02/05/2025	09:14:13.413	200		70.28
			200	70.28
			200	70.28
02/05/2025	09:14:12.499	38		70.28
			38	70.28
			38	70.28
02/05/2025	09:14:10.285	250		70.32
			250	70.32
			250	70.32
02/05/2025	09:13:50.971	3		70.36
			3	70.36
			3	70.36
02/05/2025	09:13:47.844	25		70.38
			25	70.38
			25	70.38
02/05/2025	09:13:41.804	70		70.38
			70	70.38
			70	70.38
02/05/2025	09:13:35.068	11		70.44
			11	70.44
			11	70.44
02/05/2025	09:13:16.720	18		70.38
			18	70.38
			18	70.38
02/05/2025	09:13:09.676	70		70.44
			70	70.44
			70	70.44
02/05/2025	09:13:01.256	142		70.62
			142	70.62
			142	70.62
02/05/2025	09:12:58.406	14		70.62
			14	70.62
			14	70.62
02/05/2025	09:12:40.508	200		70.60
			200	70.60
			200	70.60
02/05/2025	09:12:40.379	35		70.58
			35	70.58
			35	70.58
02/05/2025	09:12:27.189	210		70.56
			210	70.56
			210	70.56
02/05/2025	09:12:27.104	70		70.50
			70	70.50
			70	70.50
02/05/2025	09:12:20.206	2 603		70.50
			740	70.50
			3	70.50
			1 863	70.50
			1 000	70.50
			300	70.50
			1 300	70.50
02/05/2025	09:12:15.353	300		70.50
			300	70.50
			300	70.50
02/05/2025	09:12:08.192	9 778		70.30
			9 422	70.30
			319	70.30
			9 038	70.30
			4	70.30
			33	70.30
			740	70.30
02/05/2025	09:11:57.392	358		70.40
			50	70.40
			300	70.40
			8	70.40
			358	70.40
02/05/2025	09:11:12.726	200		70.40
			200	70.40
			200	70.40
02/05/2025	09:11:12.678	200		70.40
			200	70.40
			200	70.40
02/05/2025	09:11:08.306	100		70.42
			100	70.42
			100	70.42
02/05/2025	09:11:08.174	1		70.40
			1	70.40
			1	70.40
02/05/2025	09:11:05.631	50		70.40
			50	70.40
			50	70.40
02/05/2025	09:11:03.142	1		70.40
			1	70.40
			1	70.40
02/05/2025	09:10:33.718	91		70.42
			91	70.42
			91	70.42
02/05/2025	09:10:31.753	30		70.42
			30	70.42
			30	70.42
02/05/2025	09:10:24.257	71		70.44
			71	70.44
			71	70.44
02/05/2025	09:10:20.504	100		70.40
			100	70.40
			100	70.40
02/05/2025	09:10:17.579	10		70.44
			7	70.44
			3	70.44
			10	70.44
02/05/2025	09:09:46.190	300		70.44
			300	70.44
			300	70.44
02/05/2025	09:09:18.260	200		70.26
			200	70.26
			200	70.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 542.00
Ask: 1 542.50
Volume: 35 497
+3.45%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 10:03:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice