Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
551
1706
87,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.06.2025 | 09:55:37,123 | 60 | 85,98 | |
| 60 | 85,98 | |||
| 60 | 85,98 | |||
| 02.06.2025 | 09:55:33,259 | 150 | 85,94 | |
| 150 | 85,94 | |||
| 150 | 85,94 | |||
| 02.06.2025 | 09:54:44,416 | 154 | 85,90 | |
| 154 | 85,90 | |||
| 7 | 85,90 | |||
| 145 | 85,90 | |||
| 2 | 85,90 | |||
| 02.06.2025 | 09:54:06,776 | 300 | 85,90 | |
| 300 | 85,90 | |||
| 300 | 85,90 | |||
| 02.06.2025 | 09:54:03,336 | 35 | 85,94 | |
| 35 | 85,94 | |||
| 35 | 85,94 | |||
| 02.06.2025 | 09:53:56,618 | 300 | 85,90 | |
| 300 | 85,90 | |||
| 300 | 85,90 | |||
| 02.06.2025 | 09:53:46,497 | 200 | 85,94 | |
| 200 | 85,94 | |||
| 200 | 85,94 | |||
| 02.06.2025 | 09:53:45,098 | 59 | 85,90 | |
| 59 | 85,90 | |||
| 59 | 85,90 | |||
| 02.06.2025 | 09:53:13,824 | 60 | 85,92 | |
| 60 | 85,92 | |||
| 60 | 85,92 | |||
| 02.06.2025 | 09:53:07,825 | 200 | 85,98 | |
| 200 | 85,98 | |||
| 200 | 85,98 | |||
| 02.06.2025 | 09:52:56,140 | 2 | 85,94 | |
| 2 | 85,94 | |||
| 2 | 85,94 | |||
| 02.06.2025 | 09:52:51,473 | 120 | 86,00 | |
| 120 | 86,00 | |||
| 120 | 86,00 | |||
| 02.06.2025 | 09:52:35,564 | 290 | 85,96 | |
| 290 | 85,96 | |||
| 290 | 85,96 | |||
| 02.06.2025 | 09:52:14,435 | 90 | 86,02 | |
| 90 | 86,02 | |||
| 90 | 86,02 | |||
| 02.06.2025 | 09:51:49,902 | 150 | 85,96 | |
| 150 | 85,96 | |||
| 150 | 85,96 | |||
| 02.06.2025 | 09:51:23,689 | 2 | 85,98 | |
| 2 | 85,98 | |||
| 2 | 85,98 | |||
| 02.06.2025 | 09:51:12,166 | 100 | 85,90 | |
| 100 | 85,90 | |||
| 100 | 85,90 | |||
| 02.06.2025 | 09:51:11,937 | 120 | 86,00 | |
| 120 | 86,00 | |||
| 120 | 86,00 | |||
| 02.06.2025 | 09:51:01,305 | 1 | 86,00 | |
| 1 | 86,00 | |||
| 1 | 86,00 | |||
| 02.06.2025 | 09:51:00,646 | 20 | 86,00 | |
| 20 | 86,00 | |||
| 20 | 86,00 | |||
| 02.06.2025 | 09:50:59,755 | 11 | 86,00 | |
| 11 | 86,00 | |||
| 11 | 86,00 | |||
| 02.06.2025 | 09:50:54,489 | 209 | 86,04 | |
| 209 | 86,04 | |||
| 209 | 86,04 | |||
| 02.06.2025 | 09:50:17,474 | 25 | 85,98 | |
| 25 | 85,98 | |||
| 25 | 85,98 | |||
| 02.06.2025 | 09:50:10,781 | 2 | 85,98 | |
| 2 | 85,98 | |||
| 2 | 85,98 | |||
| 02.06.2025 | 09:48:28,460 | 20 | 85,82 | |
| 20 | 85,82 | |||
| 20 | 85,82 | |||
| 02.06.2025 | 09:47:29,103 | 200 | 85,94 | |
| 200 | 85,94 | |||
| 200 | 85,94 | |||
| 02.06.2025 | 09:47:20,575 | 300 | 85,98 | |
| 300 | 85,98 | |||
| 300 | 85,98 | |||
| 02.06.2025 | 09:46:52,183 | 50 | 85,94 | |
| 50 | 85,94 | |||
| 50 | 85,94 | |||
| 02.06.2025 | 09:46:42,682 | 100 | 85,96 | |
| 100 | 85,96 | |||
| 100 | 85,96 | |||
| 02.06.2025 | 09:46:04,824 | 10 | 85,84 | |
| 10 | 85,84 | |||
| 10 | 85,84 | |||
| 02.06.2025 | 09:46:02,069 | 10 | 85,82 | |
| 10 | 85,82 | |||
| 10 | 85,82 | |||
| 02.06.2025 | 09:45:37,906 | 25 | 85,82 | |
| 25 | 85,82 | |||
| 25 | 85,82 | |||
| 02.06.2025 | 09:44:16,272 | 50 | 85,92 | |
| 50 | 85,92 | |||
| 50 | 85,92 | |||
| 02.06.2025 | 09:43:51,120 | 3 | 85,78 | |
| 3 | 85,78 | |||
| 3 | 85,78 | |||
| 02.06.2025 | 09:43:11,914 | 15 | 85,76 | |
| 15 | 85,76 | |||
| 15 | 85,76 | |||
| 02.06.2025 | 09:43:07,672 | 1 | 85,80 | |
| 1 | 85,80 | |||
| 1 | 85,80 | |||
| 02.06.2025 | 09:43:03,224 | 25 | 85,78 | |
| 25 | 85,78 | |||
| 25 | 85,78 | |||
| 02.06.2025 | 09:42:59,644 | 50 | 85,82 | |
| 50 | 85,82 | |||
| 50 | 85,82 | |||
| 02.06.2025 | 09:42:56,711 | 11 | 85,82 | |
| 11 | 85,82 | |||
| 11 | 85,82 | |||
| 02.06.2025 | 09:42:48,649 | 3 | 85,82 | |
| 3 | 85,82 | |||
| 3 | 85,82 | |||
| 02.06.2025 | 09:42:21,995 | 3 | 85,84 | |
| 3 | 85,84 | |||
| 3 | 85,84 | |||
| 02.06.2025 | 09:42:19,565 | 120 | 85,82 | |
| 120 | 85,82 | |||
| 120 | 85,82 | |||
| 02.06.2025 | 09:41:54,762 | 100 | 85,86 | |
| 100 | 85,86 | |||
| 100 | 85,86 | |||
| 02.06.2025 | 09:40:57,938 | 170 | 85,90 | |
| 170 | 85,90 | |||
| 170 | 85,90 | |||
| 02.06.2025 | 09:40:55,474 | 168 | 85,90 | |
| 23 | 85,90 | |||
| 168 | 85,90 | |||
| 145 | 85,90 | |||
| 02.06.2025 | 09:40:41,428 | 200 | 85,90 | |
| 200 | 85,90 | |||
| 200 | 85,90 | |||
| 02.06.2025 | 09:39:42,036 | 4 | 85,96 | |
| 4 | 85,96 | |||
| 4 | 85,96 | |||
| 02.06.2025 | 09:39:38,617 | 3 | 85,96 | |
| 3 | 85,96 | |||
| 3 | 85,96 | |||
| 02.06.2025 | 09:39:29,503 | 1 | 85,98 | |
| 1 | 85,98 | |||
| 1 | 85,98 | |||
| 02.06.2025 | 09:39:25,566 | 50 | 85,98 | |
| 50 | 85,98 | |||
| 50 | 85,98 | |||
| 02.06.2025 | 09:39:11,843 | 200 | 86,00 | |
| 200 | 86,00 | |||
| 200 | 86,00 | |||
| 02.06.2025 | 09:38:55,176 | 1 | 86,02 | |
| 1 | 86,02 | |||
| 1 | 86,02 | |||
| 02.06.2025 | 09:38:45,708 | 1 | 85,98 | |
| 1 | 85,98 | |||
| 1 | 85,98 | |||
| 02.06.2025 | 09:38:41,121 | 237 | 85,98 | |
| 237 | 85,98 | |||
| 237 | 85,98 | |||
| 02.06.2025 | 09:38:33,774 | 200 | 86,02 | |
| 200 | 86,02 | |||
| 200 | 86,02 | |||
| 02.06.2025 | 09:38:30,250 | 48 | 86,02 | |
| 48 | 86,02 | |||
| 48 | 86,02 | |||
| 02.06.2025 | 09:38:06,545 | 30 | 85,98 | |
| 30 | 85,98 | |||
| 30 | 85,98 | |||
| 02.06.2025 | 09:36:51,338 | 200 | 85,96 | |
| 200 | 85,96 | |||
| 200 | 85,96 | |||
| 02.06.2025 | 09:36:15,169 | 50 | 85,92 | |
| 50 | 85,92 | |||
| 50 | 85,92 | |||
| 02.06.2025 | 09:36:05,490 | 183 | 85,94 | |
| 183 | 85,94 | |||
| 183 | 85,94 | |||
| 02.06.2025 | 09:35:57,568 | 20 | 85,94 | |
| 20 | 85,94 | |||
| 20 | 85,94 | |||
| 02.06.2025 | 09:35:51,350 | 28 | 85,96 | |
| 28 | 85,96 | |||
| 28 | 85,96 | |||
| 02.06.2025 | 09:35:12,936 | 1 | 85,94 | |
| 1 | 85,94 | |||
| 1 | 85,94 | |||
| 02.06.2025 | 09:34:41,472 | 238 | 85,88 | |
| 238 | 85,88 | |||
| 238 | 85,88 | |||
| 02.06.2025 | 09:34:29,970 | 10 | 85,96 | |
| 10 | 85,96 | |||
| 10 | 85,96 | |||
| 02.06.2025 | 09:34:17,520 | 1 | 86,06 | |
| 1 | 86,06 | |||
| 1 | 86,06 | |||
| 02.06.2025 | 09:34:08,167 | 3 | 85,96 | |
| 3 | 85,96 | |||
| 3 | 85,96 | |||
| 02.06.2025 | 09:33:47,567 | 99 | 86,00 | |
| 99 | 86,00 | |||
| 99 | 86,00 | |||
| 02.06.2025 | 09:33:47,459 | 70 | 85,96 | |
| 70 | 85,96 | |||
| 70 | 85,96 | |||
| 02.06.2025 | 09:33:40,010 | 1 | 85,98 | |
| 1 | 85,98 | |||
| 1 | 85,98 | |||
| 02.06.2025 | 09:33:16,963 | 100 | 86,02 | |
| 100 | 86,02 | |||
| 100 | 86,02 | |||
| 02.06.2025 | 09:32:15,430 | 180 | 85,86 | |
| 180 | 85,86 | |||
| 180 | 85,86 | |||
| 02.06.2025 | 09:32:08,682 | 1 | 85,80 | |
| 1 | 85,80 | |||
| 1 | 85,80 | |||
| 02.06.2025 | 09:31:41,041 | 10 | 85,88 | |
| 10 | 85,88 | |||
| 10 | 85,88 | |||
| 02.06.2025 | 09:31:33,926 | 100 | 85,84 | |
| 100 | 85,84 | |||
| 100 | 85,84 | |||
| 02.06.2025 | 09:31:33,130 | 5 | 85,88 | |
| 5 | 85,88 | |||
| 5 | 85,88 | |||
| 02.06.2025 | 09:31:24,543 | 27 | 85,86 | |
| 27 | 85,86 | |||
| 27 | 85,86 | |||
| 02.06.2025 | 09:31:17,253 | 186 | 85,86 | |
| 186 | 85,86 | |||
| 186 | 85,86 | |||
| 02.06.2025 | 09:31:03,284 | 5 | 85,84 | |
| 5 | 85,84 | |||
| 5 | 85,84 | |||
| 02.06.2025 | 09:31:01,599 | 10 | 85,82 | |
| 10 | 85,82 | |||
| 10 | 85,82 | |||
| 02.06.2025 | 09:30:57,645 | 1 | 85,82 | |
| 1 | 85,82 | |||
| 1 | 85,82 | |||
| 02.06.2025 | 09:30:49,563 | 22 | 85,84 | |
| 22 | 85,84 | |||
| 22 | 85,84 | |||
| 02.06.2025 | 09:30:27,945 | 200 | 85,86 | |
| 200 | 85,86 | |||
| 200 | 85,86 | |||
| 02.06.2025 | 09:30:27,919 | 300 | 85,86 | |
| 300 | 85,86 | |||
| 300 | 85,86 | |||
| 02.06.2025 | 09:30:26,623 | 50 | 85,86 | |
| 50 | 85,86 | |||
| 50 | 85,86 | |||
| 02.06.2025 | 09:29:43,043 | 10 | 85,76 | |
| 10 | 85,76 | |||
| 10 | 85,76 | |||
| 02.06.2025 | 09:29:39,015 | 275 | 85,72 | |
| 275 | 85,72 | |||
| 275 | 85,72 | |||
| 02.06.2025 | 09:29:21,756 | 1 | 85,68 | |
| 1 | 85,68 | |||
| 1 | 85,68 | |||
| 02.06.2025 | 09:28:28,602 | 25 | 85,62 | |
| 25 | 85,62 | |||
| 25 | 85,62 | |||
| 02.06.2025 | 09:27:47,348 | 60 | 85,94 | |
| 60 | 85,94 | |||
| 60 | 85,94 | |||
| 02.06.2025 | 09:27:34,722 | 1 | 85,96 | |
| 1 | 85,96 | |||
| 1 | 85,96 | |||
| 02.06.2025 | 09:27:22,425 | 715 | 86,02 | |
| 415 | 86,02 | |||
| 715 | 86,02 | |||
| 300 | 86,02 | |||
| 02.06.2025 | 09:27:20,304 | 885 | 86,02 | |
| 885 | 86,02 | |||
| 300 | 86,02 | |||
| 585 | 86,02 | |||
| 02.06.2025 | 09:26:47,147 | 300 | 86,02 | |
| 300 | 86,02 | |||
| 300 | 86,02 | |||
| 02.06.2025 | 09:26:47,092 | 300 | 86,02 | |
| 300 | 86,02 | |||
| 300 | 86,02 | |||
| 02.06.2025 | 09:26:39,045 | 90 | 85,94 | |
| 90 | 85,94 | |||
| 90 | 85,94 | |||
| 02.06.2025 | 09:25:50,926 | 180 | 85,92 | |
| 180 | 85,92 | |||
| 180 | 85,92 | |||
| 02.06.2025 | 09:25:48,909 | 64 | 85,88 | |
| 64 | 85,88 | |||
| 64 | 85,88 | |||
| 02.06.2025 | 09:25:39,675 | 14 | 86,00 | |
| 14 | 86,00 | |||
| 14 | 86,00 | |||
| 02.06.2025 | 09:25:34,737 | 20 | 85,96 | |
| 20 | 85,96 | |||
| 20 | 85,96 | |||
| 02.06.2025 | 09:24:55,190 | 4 | 85,96 | |
| 4 | 85,96 | |||
| 4 | 85,96 | |||
| 02.06.2025 | 09:24:50,764 | 6 | 86,02 | |
| 6 | 86,02 | |||
| 6 | 86,02 | |||
| 02.06.2025 | 09:24:40,903 | 1 | 86,06 | |
| 1 | 86,06 | |||
| 1 | 86,06 | |||
| 02.06.2025 | 09:24:37,231 | 50 | 86,06 | |
| 50 | 86,06 | |||
| 50 | 86,06 | |||
| 02.06.2025 | 09:24:01,403 | 100 | 86,00 | |
| 100 | 86,00 | |||
| 100 | 86,00 | |||
| 02.06.2025 | 09:23:54,699 | 200 | 86,02 | |
| 200 | 86,02 | |||
| 200 | 86,02 | |||
| 02.06.2025 | 09:23:32,643 | 150 | 86,08 | |
| 150 | 86,08 | |||
| 150 | 86,08 | |||
| 02.06.2025 | 09:23:28,626 | 50 | 86,10 | |
| 50 | 86,10 | |||
| 50 | 86,10 | |||
| 02.06.2025 | 09:23:00,046 | 5 | 86,18 | |
| 5 | 86,18 | |||
| 5 | 86,18 | |||
| 02.06.2025 | 09:22:40,748 | 80 | 86,20 | |
| 80 | 86,20 | |||
| 2 | 86,20 | |||
| 78 | 86,20 | |||
| 02.06.2025 | 09:21:58,240 | 100 | 86,20 | |
| 100 | 86,20 | |||
| 100 | 86,20 | |||
| 02.06.2025 | 09:21:57,166 | 200 | 86,18 | |
| 200 | 86,18 | |||
| 200 | 86,18 | |||
| 02.06.2025 | 09:21:56,621 | 40 | 86,18 | |
| 40 | 86,18 | |||
| 40 | 86,18 | |||
| 02.06.2025 | 09:21:27,098 | 60 | 86,16 | |
| 60 | 86,16 | |||
| 60 | 86,16 | |||
| 02.06.2025 | 09:21:12,639 | 50 | 86,18 | |
| 50 | 86,18 | |||
| 50 | 86,18 | |||
| 02.06.2025 | 09:21:10,491 | 116 | 86,18 | |
| 116 | 86,18 | |||
| 116 | 86,18 | |||
| 02.06.2025 | 09:20:50,216 | 23 | 86,08 | |
| 23 | 86,08 | |||
| 23 | 86,08 | |||
| 02.06.2025 | 09:20:43,701 | 250 | 86,18 | |
| 50 | 86,18 | |||
| 200 | 86,18 | |||
| 250 | 86,18 | |||
| 02.06.2025 | 09:20:00,878 | 300 | 86,20 | |
| 300 | 86,20 | |||
| 300 | 86,20 | |||
| 02.06.2025 | 09:19:49,359 | 100 | 86,10 | |
| 100 | 86,10 | |||
| 100 | 86,10 | |||
| 02.06.2025 | 09:19:47,050 | 85 | 86,08 | |
| 85 | 86,08 | |||
| 85 | 86,08 | |||
| 02.06.2025 | 09:19:37,940 | 58 | 86,12 | |
| 58 | 86,12 | |||
| 58 | 86,12 | |||
| 02.06.2025 | 09:19:34,107 | 100 | 86,12 | |
| 100 | 86,12 | |||
| 100 | 86,12 | |||
| 02.06.2025 | 09:19:07,963 | 58 | 86,14 | |
| 58 | 86,14 | |||
| 58 | 86,14 | |||
| 02.06.2025 | 09:19:06,052 | 2 | 86,08 | |
| 2 | 86,08 | |||
| 2 | 86,08 | |||
| 02.06.2025 | 09:19:04,726 | 5 | 86,06 | |
| 5 | 86,06 | |||
| 5 | 86,06 | |||
| 02.06.2025 | 09:18:45,428 | 7 | 86,14 | |
| 7 | 86,14 | |||
| 7 | 86,14 | |||
| 02.06.2025 | 09:18:44,285 | 15 | 86,14 | |
| 15 | 86,14 | |||
| 15 | 86,14 | |||
| 02.06.2025 | 09:18:42,471 | 20 | 86,18 | |
| 20 | 86,18 | |||
| 20 | 86,18 | |||
| 02.06.2025 | 09:18:41,096 | 25 | 86,12 | |
| 25 | 86,12 | |||
| 25 | 86,12 | |||
| 02.06.2025 | 09:18:13,980 | 1 | 86,04 | |
| 1 | 86,04 | |||
| 1 | 86,04 | |||
| 02.06.2025 | 09:18:04,438 | 15 | 86,02 | |
| 15 | 86,02 | |||
| 15 | 86,02 | |||
| 02.06.2025 | 09:17:32,175 | 300 | 86,08 | |
| 300 | 86,08 | |||
| 300 | 86,08 | |||
| 02.06.2025 | 09:16:52,312 | 30 | 86,08 | |
| 30 | 86,08 | |||
| 30 | 86,08 | |||
| 02.06.2025 | 09:16:40,650 | 200 | 86,06 | |
| 200 | 86,06 | |||
| 200 | 86,06 | |||
| 02.06.2025 | 09:16:33,896 | 700 | 86,02 | |
| 300 | 86,02 | |||
| 400 | 86,02 | |||
| 700 | 86,02 | |||
| 02.06.2025 | 09:16:22,874 | 300 | 86,02 | |
| 300 | 86,02 | |||
| 300 | 86,02 | |||
| 02.06.2025 | 09:16:12,311 | 25 | 86,04 | |
| 25 | 86,04 | |||
| 25 | 86,04 | |||
| 02.06.2025 | 09:15:19,575 | 5 | 86,10 | |
| 5 | 86,10 | |||
| 5 | 86,10 | |||
| 02.06.2025 | 09:14:52,921 | 2 | 86,08 | |
| 2 | 86,08 | |||
| 2 | 86,08 | |||
| 02.06.2025 | 09:14:47,346 | 200 | 86,10 | |
| 200 | 86,10 | |||
| 200 | 86,10 | |||
| 02.06.2025 | 09:14:39,144 | 1 | 86,14 | |
| 1 | 86,14 | |||
| 1 | 86,14 | |||
| 02.06.2025 | 09:14:24,773 | 40 | 86,10 | |
| 40 | 86,10 | |||
| 40 | 86,10 | |||
| 02.06.2025 | 09:14:17,205 | 200 | 86,10 | |
| 200 | 86,10 | |||
| 200 | 86,10 | |||
| 02.06.2025 | 09:14:17,107 | 1 | 86,14 | |
| 1 | 86,14 | |||
| 1 | 86,14 | |||
| 02.06.2025 | 09:14:10,762 | 30 | 86,04 | |
| 30 | 86,04 | |||
| 30 | 86,04 | |||
| 02.06.2025 | 09:14:05,879 | 200 | 86,06 | |
| 200 | 86,06 | |||
| 200 | 86,06 | |||
| 02.06.2025 | 09:13:51,405 | 115 | 86,16 | |
| 115 | 86,16 | |||
| 115 | 86,16 | |||
| 02.06.2025 | 09:13:13,126 | 70 | 86,18 | |
| 70 | 86,18 | |||
| 70 | 86,18 | |||
| 02.06.2025 | 09:12:33,791 | 180 | 86,24 | |
| 180 | 86,24 | |||
| 180 | 86,24 | |||
| 02.06.2025 | 09:11:57,311 | 10 | 86,38 | |
| 10 | 86,38 | |||
| 10 | 86,38 | |||
| 02.06.2025 | 09:11:42,479 | 60 | 86,40 | |
| 60 | 86,40 | |||
| 60 | 86,40 | |||
| 02.06.2025 | 09:11:30,479 | 25 | 86,18 | |
| 25 | 86,18 | |||
| 25 | 86,18 | |||
| 02.06.2025 | 09:11:30,342 | 131 | 86,16 | |
| 125 | 86,16 | |||
| 1 | 86,16 | |||
| 130 | 86,16 | |||
| 6 | 86,16 | |||
| 02.06.2025 | 09:10:21,338 | 300 | 86,18 | |
| 300 | 86,18 | |||
| 300 | 86,18 | |||
| 02.06.2025 | 09:10:06,423 | 450 | 85,96 | |
| 450 | 85,96 | |||
| 300 | 85,96 | |||
| 150 | 85,96 | |||
| 02.06.2025 | 09:09:37,851 | 300 | 85,96 | |
| 300 | 85,96 | |||
| 300 | 85,96 | |||
| 02.06.2025 | 09:09:23,415 | 40 | 86,08 | |
| 40 | 86,08 | |||
| 40 | 86,08 | |||
| 02.06.2025 | 09:09:22,814 | 11 | 86,10 | |
| 11 | 86,10 | |||
| 11 | 86,10 | |||
| 02.06.2025 | 09:09:16,318 | 63 | 86,08 | |
| 63 | 86,08 | |||
| 63 | 86,08 | |||
| 02.06.2025 | 09:08:53,472 | 100 | 86,00 | |
| 100 | 86,00 | |||
| 100 | 86,00 | |||
| 02.06.2025 | 09:08:53,390 | 130 | 85,90 | |
| 130 | 85,90 | |||
| 130 | 85,90 | |||
| 02.06.2025 | 09:08:53,230 | 300 | 85,90 | |
| 300 | 85,90 | |||
| 300 | 85,90 | |||
| 02.06.2025 | 09:08:53,101 | 323 | 85,90 | |
| 300 | 85,90 | |||
| 3 | 85,90 | |||
| 320 | 85,90 | |||
| 23 | 85,90 | |||
| 02.06.2025 | 09:08:31,190 | 5 | 85,94 | |
| 5 | 85,94 | |||
| 5 | 85,94 | |||
| 02.06.2025 | 09:08:29,233 | 232 | 85,94 | |
| 232 | 85,94 | |||
| 232 | 85,94 | |||
| 02.06.2025 | 09:08:16,313 | 206 | 85,94 | |
| 150 | 85,94 | |||
| 206 | 85,94 | |||
| 56 | 85,94 | |||
| 02.06.2025 | 09:08:13,100 | 200 | 86,02 | |
| 200 | 86,02 | |||
| 200 | 86,02 | |||
| 02.06.2025 | 09:08:05,157 | 300 | 86,04 | |
| 300 | 86,04 | |||
| 2 | 86,04 | |||
| 298 | 86,04 | |||
| 02.06.2025 | 09:07:47,270 | 300 | 86,08 | |
| 300 | 86,08 | |||
| 300 | 86,08 | |||
| 02.06.2025 | 09:07:40,995 | 203 | 86,10 | |
| 203 | 86,10 | |||
| 171 | 86,10 | |||
| 30 | 86,10 | |||
| 2 | 86,10 | |||
| 02.06.2025 | 09:07:23,506 | 300 | 86,10 | |
| 300 | 86,10 | |||
| 300 | 86,10 | |||
| 02.06.2025 | 09:07:07,368 | 20 | 86,12 | |
| 20 | 86,12 | |||
| 20 | 86,12 | |||
| 02.06.2025 | 09:06:57,204 | 100 | 86,24 | |
| 100 | 86,24 | |||
| 100 | 86,24 | |||
| 02.06.2025 | 09:06:53,199 | 2 487 | 86,10 | |
| 2 000 | 86,10 | |||
| 22 | 86,10 | |||
| 100 | 86,10 | |||
| 342 | 86,10 | |||
| 500 | 86,10 | |||
| 500 | 86,10 | |||
| 55 | 86,10 | |||
| 200 | 86,10 | |||
| 465 | 86,10 | |||
| 290 | 86,10 | |||
| 500 | 86,10 | |||
| 02.06.2025 | 09:05:23,474 | 300 | 86,10 | |
| 300 | 86,10 | |||
| 300 | 86,10 | |||
| 02.06.2025 | 09:05:09,731 | 70 | 86,04 | |
| 70 | 86,04 | |||
| 70 | 86,04 | |||
| 02.06.2025 | 09:04:46,107 | 3 | 86,02 | |
| 3 | 86,02 | |||
| 3 | 86,02 | |||
| 02.06.2025 | 09:04:32,831 | 300 | 86,10 | |
| 300 | 86,10 | |||
| 300 | 86,10 | |||
| 02.06.2025 | 09:03:58,228 | 42 | 85,98 | |
| 42 | 85,98 | |||
| 42 | 85,98 | |||
| 02.06.2025 | 09:03:43,197 | 100 | 86,02 | |
| 100 | 86,02 | |||
| 100 | 86,02 | |||
| 02.06.2025 | 09:03:41,631 | 300 | 86,02 | |
| 300 | 86,02 | |||
| 200 | 86,02 | |||
| 100 | 86,02 | |||
| 02.06.2025 | 09:03:36,751 | 200 | 86,10 | |
| 200 | 86,10 | |||
| 200 | 86,10 | |||
| 02.06.2025 | 09:03:34,495 | 200 | 86,10 | |
| 200 | 86,10 | |||
| 200 | 86,10 | |||
| 02.06.2025 | 09:03:17,711 | 35 | 86,00 | |
| 35 | 86,00 | |||
| 35 | 86,00 | |||
| 02.06.2025 | 09:03:14,159 | 200 | 85,98 | |
| 200 | 85,98 | |||
| 200 | 85,98 | |||
| 02.06.2025 | 09:03:12,603 | 1 | 85,96 | |
| 1 | 85,96 | |||
| 1 | 85,96 | |||
| 02.06.2025 | 09:02:31,440 | 158 | 85,98 | |
| 158 | 85,98 | |||
| 158 | 85,98 | |||
| 02.06.2025 | 09:02:22,081 | 263 | 86,02 | |
| 263 | 86,02 | |||
| 263 | 86,02 | |||
| 02.06.2025 | 09:02:01,160 | 65 | 86,10 | |
| 65 | 86,10 | |||
| 15 | 86,10 | |||
| 50 | 86,10 | |||
| 02.06.2025 | 09:01:57,645 | 4 | 86,02 | |
| 4 | 86,02 | |||
| 4 | 86,02 | |||
| 02.06.2025 | 09:01:54,432 | 506 | 86,00 | |
| 25 | 86,00 | |||
| 206 | 86,00 | |||
| 466 | 86,00 | |||
| 300 | 86,00 | |||
| 15 | 86,00 | |||
| 02.06.2025 | 09:01:51,164 | 885 | 86,00 | |
| 300 | 86,00 | |||
| 2 | 86,00 | |||
| 334 | 86,00 | |||
| 275 | 86,00 | |||
| 274 | 86,00 | |||
| 585 | 86,00 | |||
| 02.06.2025 | 09:01:45,391 | 300 | 86,00 | |
| 79 | 86,00 | |||
| 20 | 86,00 | |||
| 100 | 86,00 | |||
| 10 | 86,00 | |||
| 50 | 86,00 | |||
| 1 | 86,00 | |||
| 40 | 86,00 | |||
| 300 | 86,00 | |||
| 02.06.2025 | 09:01:25,500 | 230 | 85,80 | |
| 30 | 85,80 | |||
| 230 | 85,80 | |||
| 100 | 85,80 | |||
| 100 | 85,80 | |||
| 02.06.2025 | 09:01:11,848 | 42 | 85,70 | |
| 42 | 85,70 | |||
| 42 | 85,70 | |||
| 02.06.2025 | 09:01:11,023 | 6 | 85,68 | |
| 6 | 85,68 | |||
| 6 | 85,68 | |||
| 02.06.2025 | 09:00:58,276 | 20 | 85,56 | |
| 20 | 85,56 | |||
| 20 | 85,56 | |||
| 02.06.2025 | 09:00:58,200 | 5 | 85,54 | |
| 5 | 85,54 | |||
| 5 | 85,54 | |||
| 02.06.2025 | 09:00:46,549 | 105 | 85,50 | |
| 105 | 85,50 | |||
| 105 | 85,50 | |||
| 02.06.2025 | 09:00:46,423 | 236 | 85,50 | |
| 10 | 85,50 | |||
| 236 | 85,50 | |||
| 15 | 85,50 | |||
| 11 | 85,50 | |||
| 200 | 85,50 | |||
| 02.06.2025 | 09:00:46,320 | 508 | 85,40 | |
| 175 | 85,40 | |||
| 333 | 85,40 | |||
| 100 | 85,40 | |||
| 108 | 85,40 | |||
| 100 | 85,40 | |||
| 200 | 85,40 | |||
| 02.06.2025 | 08:57:41,060 | 5 | 84,90 | |
| 5 | 84,90 | |||
| 5 | 84,90 | |||
| 02.06.2025 | 08:56:12,248 | 10 | 85,00 | |
| 10 | 85,00 | |||
| 10 | 85,00 | |||
| 02.06.2025 | 08:55:46,161 | 40 | 84,54 | |
| 40 | 84,54 | |||
| 40 | 84,54 | |||
| 02.06.2025 | 08:55:41,715 | 1 069 | 84,54 | |
| 50 | 84,54 | |||
| 1 069 | 84,54 | |||
| 98 | 84,54 | |||
| 300 | 84,54 | |||
| 1 | 84,54 | |||
| 250 | 84,54 | |||
| 120 | 84,54 | |||
| 250 | 84,54 | |||
| 02.06.2025 | 08:55:33,389 | 150 | 84,84 | |
| 150 | 84,84 | |||
| 150 | 84,84 | |||
| 02.06.2025 | 08:54:05,938 | 3 | 84,84 | |
| 3 | 84,84 | |||
| 3 | 84,84 | |||
| 02.06.2025 | 08:53:03,452 | 6 | 84,84 | |
| 6 | 84,84 | |||
| 6 | 84,84 | |||
| 02.06.2025 | 08:52:27,331 | 16 | 84,84 | |
| 16 | 84,84 | |||
| 16 | 84,84 | |||
| 02.06.2025 | 08:51:41,664 | 22 | 85,02 | |
| 22 | 85,02 | |||
| 22 | 85,02 | |||
| 02.06.2025 | 08:49:30,674 | 7 | 84,84 | |
| 7 | 84,84 | |||
| 7 | 84,84 | |||
| 02.06.2025 | 08:49:29,965 | 316 | 84,84 | |
| 35 | 84,84 | |||
| 316 | 84,84 | |||
| 150 | 84,84 | |||
| 31 | 84,84 | |||
| 100 | 84,84 | |||
| 02.06.2025 | 08:49:08,795 | 150 | 85,28 | |
| 150 | 85,28 | |||
| 150 | 85,28 | |||
| 02.06.2025 | 08:46:54,837 | 42 | 85,28 | |
| 42 | 85,28 | |||
| 42 | 85,28 | |||
| 02.06.2025 | 08:46:14,556 | 6 | 85,28 | |
| 3 | 85,28 | |||
| 3 | 85,28 | |||
| 6 | 85,28 | |||
| 02.06.2025 | 08:43:42,942 | 150 | 85,28 | |
| 150 | 85,28 | |||
| 150 | 85,28 | |||
| 02.06.2025 | 08:43:02,784 | 130 | 84,84 | |
| 130 | 84,84 | |||
| 130 | 84,84 | |||
| 02.06.2025 | 08:42:58,932 | 21 | 85,28 | |
| 21 | 85,28 | |||
| 21 | 85,28 | |||
| 02.06.2025 | 08:42:42,835 | 1 | 84,80 | |
| 1 | 84,80 | |||
| 1 | 84,80 | |||
| 02.06.2025 | 08:42:31,070 | 10 | 84,80 | |
| 10 | 84,80 | |||
| 10 | 84,80 | |||
| 02.06.2025 | 08:42:09,940 | 42 | 84,90 | |
| 22 | 84,90 | |||
| 20 | 84,90 | |||
| 42 | 84,90 | |||
| 02.06.2025 | 08:40:33,046 | 150 | 85,28 | |
| 150 | 85,28 | |||
| 150 | 85,28 | |||
| 02.06.2025 | 08:40:19,418 | 40 | 85,02 | |
| 40 | 85,02 | |||
| 40 | 85,02 | |||
| 02.06.2025 | 08:40:16,729 | 150 | 85,02 | |
| 100 | 85,02 | |||
| 50 | 85,02 | |||
| 150 | 85,02 | |||
| 02.06.2025 | 08:39:44,100 | 263 | 85,00 | |
| 263 | 85,00 | |||
| 150 | 85,00 | |||
| 113 | 85,00 | |||
| 02.06.2025 | 08:39:35,172 | 11 | 85,18 | |
| 11 | 85,18 | |||
| 11 | 85,18 | |||
| 02.06.2025 | 08:39:34,640 | 35 | 84,90 | |
| 35 | 84,90 | |||
| 35 | 84,90 | |||
| 02.06.2025 | 08:37:41,010 | 1 | 84,92 | |
| 1 | 84,92 | |||
| 1 | 84,92 | |||
| 02.06.2025 | 08:37:40,306 | 1 | 84,92 | |
| 1 | 84,92 | |||
| 1 | 84,92 | |||
| 02.06.2025 | 08:37:32,000 | 10 | 84,90 | |
| 10 | 84,90 | |||
| 10 | 84,90 | |||
| 02.06.2025 | 08:37:24,865 | 10 | 84,90 | |
| 10 | 84,90 | |||
| 10 | 84,90 | |||
| 02.06.2025 | 08:36:32,894 | 24 | 84,92 | |
| 24 | 84,92 | |||
| 24 | 84,92 | |||
| 02.06.2025 | 08:35:55,579 | 2 | 84,90 | |
| 2 | 84,90 | |||
| 2 | 84,90 | |||
| 02.06.2025 | 08:35:53,729 | 3 | 84,90 | |
| 3 | 84,90 | |||
| 3 | 84,90 | |||
| 02.06.2025 | 08:35:52,801 | 30 | 84,90 | |
| 30 | 84,90 | |||
| 30 | 84,90 | |||
| 02.06.2025 | 08:34:53,346 | 100 | 84,92 | |
| 100 | 84,92 | |||
| 100 | 84,92 | |||
| 02.06.2025 | 08:34:53,123 | 100 | 84,90 | |
| 100 | 84,90 | |||
| 100 | 84,90 | |||
| 02.06.2025 | 08:31:33,931 | 1 | 84,90 | |
| 1 | 84,90 | |||
| 1 | 84,90 | |||
| 02.06.2025 | 08:31:06,876 | 1 | 85,28 | |
| 1 | 85,28 | |||
| 1 | 85,28 | |||
| 02.06.2025 | 08:30:57,721 | 18 | 85,28 | |
| 18 | 85,28 | |||
| 18 | 85,28 | |||
| 02.06.2025 | 08:30:32,721 | 18 | 84,90 | |
| 18 | 84,90 | |||
| 18 | 84,90 | |||
| 02.06.2025 | 08:30:26,036 | 55 | 84,90 | |
| 45 | 84,90 | |||
| 55 | 84,90 | |||
| 10 | 84,90 | |||
| 02.06.2025 | 08:29:22,920 | 1 | 85,28 | |
| 1 | 85,28 | |||
| 1 | 85,28 | |||
| 02.06.2025 | 08:28:41,756 | 33 | 84,90 | |
| 33 | 84,90 | |||
| 33 | 84,90 | |||
| 02.06.2025 | 08:28:07,666 | 180 | 84,92 | |
| 180 | 84,92 | |||
| 60 | 84,92 | |||
| 30 | 84,92 | |||
| 50 | 84,92 | |||
| 40 | 84,92 | |||
| 02.06.2025 | 08:27:28,670 | 103 | 85,02 | |
| 103 | 85,02 | |||
| 43 | 85,02 | |||
| 60 | 85,02 | |||
| 02.06.2025 | 08:27:12,011 | 20 | 84,96 | |
| 20 | 84,96 | |||
| 20 | 84,96 | |||
| 02.06.2025 | 08:26:50,212 | 154 | 85,18 | |
| 50 | 85,18 | |||
| 150 | 85,18 | |||
| 4 | 85,18 | |||
| 104 | 85,18 | |||
| 02.06.2025 | 08:26:40,725 | 150 | 85,16 | |
| 150 | 85,16 | |||
| 150 | 85,16 | |||
| 02.06.2025 | 08:26:07,127 | 8 | 85,16 | |
| 8 | 85,16 | |||
| 8 | 85,16 | |||
| 02.06.2025 | 08:25:03,340 | 83 | 85,16 | |
| 83 | 85,16 | |||
| 83 | 85,16 | |||
| 02.06.2025 | 08:24:42,360 | 20 | 85,24 | |
| 20 | 85,24 | |||
| 20 | 85,24 | |||
| 02.06.2025 | 08:23:54,717 | 200 | 85,28 | |
| 200 | 85,28 | |||
| 100 | 85,28 | |||
| 100 | 85,28 | |||
| 02.06.2025 | 08:23:23,213 | 20 | 84,92 | |
| 20 | 84,92 | |||
| 20 | 84,92 | |||
| 02.06.2025 | 08:23:23,113 | 2 | 84,92 | |
| 2 | 84,92 | |||
| 2 | 84,92 | |||
| 02.06.2025 | 08:23:13,656 | 50 | 85,28 | |
| 50 | 85,28 | |||
| 50 | 85,28 | |||
| 02.06.2025 | 08:22:55,022 | 4 | 85,28 | |
| 4 | 85,28 | |||
| 4 | 85,28 | |||
| 02.06.2025 | 08:22:54,094 | 9 | 85,28 | |
| 9 | 85,28 | |||
| 9 | 85,28 | |||
| 02.06.2025 | 08:22:39,934 | 50 | 85,08 | |
| 50 | 85,08 | |||
| 50 | 85,08 | |||
| 02.06.2025 | 08:21:46,449 | 5 | 85,28 | |
| 5 | 85,28 | |||
| 5 | 85,28 | |||
| 02.06.2025 | 08:21:22,670 | 3 | 85,28 | |
| 3 | 85,28 | |||
| 3 | 85,28 | |||
| 02.06.2025 | 08:18:42,905 | 10 | 85,00 | |
| 10 | 85,00 | |||
| 10 | 85,00 | |||
| 02.06.2025 | 08:17:57,249 | 10 | 85,28 | |
| 10 | 85,28 | |||
| 10 | 85,28 | |||
| 02.06.2025 | 08:17:38,397 | 30 | 85,28 | |
| 30 | 85,28 | |||
| 30 | 85,28 | |||
| 02.06.2025 | 08:17:28,493 | 20 | 84,92 | |
| 20 | 84,92 | |||
| 20 | 84,92 | |||
| 02.06.2025 | 08:16:45,431 | 300 | 85,28 | |
| 50 | 85,28 | |||
| 200 | 85,28 | |||
| 50 | 85,28 | |||
| 300 | 85,28 | |||
| 02.06.2025 | 08:16:10,947 | 41 | 84,92 | |
| 41 | 84,92 | |||
| 41 | 84,92 | |||
| 02.06.2025 | 08:15:50,864 | 40 | 84,92 | |
| 40 | 84,92 | |||
| 40 | 84,92 | |||
| 02.06.2025 | 08:13:56,701 | 33 | 84,90 | |
| 33 | 84,90 | |||
| 33 | 84,90 | |||
| 02.06.2025 | 08:12:33,683 | 1 | 84,90 | |
| 1 | 84,90 | |||
| 1 | 84,90 | |||
| 02.06.2025 | 08:11:32,716 | 500 | 85,20 | |
| 500 | 85,20 | |||
| 440 | 85,20 | |||
| 60 | 85,20 | |||
| 02.06.2025 | 08:11:26,508 | 200 | 85,10 | |
| 200 | 85,10 | |||
| 90 | 85,10 | |||
| 110 | 85,10 | |||
| 02.06.2025 | 08:11:08,231 | 1 | 85,20 | |
| 1 | 85,20 | |||
| 1 | 85,20 | |||
| 02.06.2025 | 08:10:58,308 | 13 | 84,80 | |
| 13 | 84,80 | |||
| 13 | 84,80 | |||
| 02.06.2025 | 08:10:55,482 | 35 | 84,80 | |
| 35 | 84,80 | |||
| 5 | 84,80 | |||
| 30 | 84,80 | |||
| 02.06.2025 | 08:10:15,114 | 50 | 85,20 | |
| 50 | 85,20 | |||
| 50 | 85,20 | |||
| 02.06.2025 | 08:09:55,004 | 35 | 85,20 | |
| 35 | 85,20 | |||
| 35 | 85,20 | |||
| 02.06.2025 | 08:09:47,008 | 9 | 84,94 | |
| 9 | 84,94 | |||
| 9 | 84,94 | |||
| 02.06.2025 | 08:09:26,564 | 4 702 | 85,00 | |
| 200 | 85,00 | |||
| 30 | 85,00 | |||
| 30 | 85,00 | |||
| 1 265 | 85,00 | |||
| 20 | 85,00 | |||
| 2 716 | 85,00 | |||
| 250 | 85,00 | |||
| 4 702 | 85,00 | |||
| 50 | 85,00 | |||
| 40 | 85,00 | |||
| 10 | 85,00 | |||
| 19 | 85,00 | |||
| 12 | 85,00 | |||
| 25 | 85,00 | |||
| 6 | 85,00 | |||
| 29 | 85,00 | |||
| 02.06.2025 | 08:09:02,520 | 180 | 85,28 | |
| 180 | 85,28 | |||
| 150 | 85,28 | |||
| 30 | 85,28 | |||
| 02.06.2025 | 08:08:41,306 | 80 | 85,38 | |
| 50 | 85,38 | |||
| 80 | 85,38 | |||
| 30 | 85,38 | |||
| 02.06.2025 | 08:07:00,565 | 3 | 85,12 | |
| 3 | 85,12 | |||
| 3 | 85,12 | |||
| 02.06.2025 | 08:06:31,902 | 30 | 85,28 | |
| 30 | 85,28 | |||
| 30 | 85,28 | |||
| 02.06.2025 | 08:05:39,505 | 1 | 85,28 | |
| 1 | 85,28 | |||
| 1 | 85,28 | |||
| 02.06.2025 | 08:04:45,072 | 1 | 85,12 | |
| 1 | 85,12 | |||
| 1 | 85,12 | |||
| 02.06.2025 | 08:02:14,914 | 1 | 85,28 | |
| 1 | 85,28 | |||
| 1 | 85,28 | |||
| 02.06.2025 | 08:02:10,889 | 1 | 85,28 | |
| 1 | 85,28 | |||
| 1 | 85,28 | |||
| 02.06.2025 | 08:02:07,777 | 31 | 85,12 | |
| 31 | 85,12 | |||
| 31 | 85,12 | |||
| 02.06.2025 | 08:01:11,653 | 161 | 85,28 | |
| 35 | 85,28 | |||
| 161 | 85,28 | |||
| 126 | 85,28 | |||
| 02.06.2025 | 08:00:46,098 | 31 | 85,26 | |
| 31 | 85,26 | |||
| 31 | 85,26 | |||
| 02.06.2025 | 08:00:41,684 | 30 | 85,12 | |
| 30 | 85,12 | |||
| 30 | 85,12 | |||
| 02.06.2025 | 08:00:20,377 | 200 | 85,10 | |
| 200 | 85,10 | |||
| 200 | 85,10 | |||
| 02.06.2025 | 08:00:19,854 | 9 | 85,02 | |
| 9 | 85,02 | |||
| 9 | 85,02 | |||
| 02.06.2025 | 07:59:56,275 | 363 | 85,20 | |
| 363 | 85,20 | |||
| 363 | 85,20 | |||
| 02.06.2025 | 07:59:36,148 | 39 | 85,22 | |
| 39 | 85,22 | |||
| 39 | 85,22 | |||
| 02.06.2025 | 07:57:16,596 | 10 | 85,38 | |
| 10 | 85,38 | |||
| 10 | 85,38 | |||
| 02.06.2025 | 07:55:50,846 | 3 | 85,22 | |
| 3 | 85,22 | |||
| 3 | 85,22 | |||
| 02.06.2025 | 07:54:30,962 | 5 | 85,26 | |
| 5 | 85,26 | |||
| 5 | 85,26 | |||
| 02.06.2025 | 07:54:11,729 | 10 | 85,26 | |
| 10 | 85,26 | |||
| 10 | 85,26 | |||
| 02.06.2025 | 07:53:11,529 | 20 | 85,22 | |
| 20 | 85,22 | |||
| 20 | 85,22 | |||
| 02.06.2025 | 07:53:09,307 | 150 | 85,22 | |
| 150 | 85,22 | |||
| 150 | 85,22 | |||
| 02.06.2025 | 07:52:58,202 | 60 | 85,22 | |
| 60 | 85,22 | |||
| 60 | 85,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 874,50
Ask: 1 875,00
Umsatz: 261 169 TEUR -
RENK Group AG
Bid: 84,11 / Ask: 84,37
Umsatz: 112 639 TEUR -
HENSOLDT AG
Bid: 102,10 / Ask: 102,30
Umsatz: 77 495 TEUR -
Nvidia Corp.
Bid: 120,62 / Ask: 120,68
Umsatz: 44 479 TEUR -
BioNTech SE (ADRs)
Bid: 100,70 / Ask: 101,10
Umsatz: 27 461 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.06.2025 @ 20:21:35
Letzte Aktualisierung:
02.06.2025 @ 20:21:35