Airbus SE

677

589

196.58

       

Date Time Volume Order Volume Price
23/12/2025 21:46:33.634 5   196.58
      5 196.58
      5 196.58
23/12/2025 21:40:33.156 11   196.58
      11 196.58
      6 196.58
      5 196.58
23/12/2025 21:32:49.055 30   196.58
      30 196.58
      30 196.58
23/12/2025 21:32:39.850 6   196.58
      6 196.58
      6 196.58
23/12/2025 21:30:37.660 8   196.58
      8 196.58
      8 196.58
23/12/2025 21:29:07.062 100   196.58
      100 196.58
      100 196.58
23/12/2025 21:27:23.860 8   196.58
      8 196.58
      8 196.58
23/12/2025 21:19:04.717 100   196.58
      3 196.58
      94 196.58
      3 196.58
      100 196.58
23/12/2025 21:18:13.484 1   196.58
      1 196.58
      1 196.58
23/12/2025 21:17:28.731 100   196.34
      94 196.34
      3 196.34
      3 196.34
      100 196.34
23/12/2025 21:15:45.676 1   196.34
      1 196.34
      1 196.34
23/12/2025 21:12:35.027 25   196.14
      25 196.14
      25 196.14
23/12/2025 21:11:34.823 1   196.00
      1 196.00
      1 196.00
23/12/2025 21:08:53.618 75   195.98
      50 195.98
      25 195.98
      75 195.98
23/12/2025 21:08:29.630 11   196.00
      11 196.00
      11 196.00
23/12/2025 20:57:53.952 3   195.70
      3 195.70
      3 195.70
23/12/2025 20:56:59.502 1   196.58
      1 196.58
      1 196.58
23/12/2025 20:56:55.179 1   196.58
      1 196.58
      1 196.58
23/12/2025 20:51:07.558 1   195.70
      1 195.70
      1 195.70
23/12/2025 20:49:48.954 1   196.58
      1 196.58
      1 196.58
23/12/2025 20:48:10.718 1   196.58
      1 196.58
      1 196.58
23/12/2025 20:47:22.372 20   195.70
      20 195.70
      17 195.70
      3 195.70
23/12/2025 20:44:42.682 83   195.70
      83 195.70
      83 195.70
23/12/2025 20:44:22.214 100   196.20
      100 196.20
      100 196.20
23/12/2025 20:44:03.190 7   196.20
      7 196.20
      4 196.20
      3 196.20
23/12/2025 20:40:50.640 1   196.58
      1 196.58
      1 196.58
23/12/2025 20:38:31.628 20   196.28
      20 196.28
      20 196.28
23/12/2025 20:35:27.055 3   196.30
      3 196.30
      3 196.30
23/12/2025 20:35:19.204 1   196.58
      1 196.58
      1 196.58
23/12/2025 20:29:03.262 13   196.58
      13 196.58
      3 196.58
      7 196.58
      3 196.58
23/12/2025 20:20:15.653 1   196.58
      1 196.58
      1 196.58
23/12/2025 20:17:36.809 25   196.58
      3 196.58
      22 196.58
      25 196.58
23/12/2025 20:16:49.652 40   196.28
      3 196.28
      3 196.28
      25 196.28
      3 196.28
      3 196.28
      3 196.28
      40 196.28
23/12/2025 20:14:58.110 1   196.58
      1 196.58
      1 196.58
23/12/2025 20:11:07.569 25   196.64
      25 196.64
      25 196.64
23/12/2025 20:07:59.723 1   196.34
      1 196.34
      1 196.34
23/12/2025 20:07:51.831 25   196.64
      25 196.64
      25 196.64
23/12/2025 20:07:07.436 40   196.64
      37 196.64
      3 196.64
      40 196.64
23/12/2025 20:04:56.640 1   196.64
      1 196.64
      1 196.64
23/12/2025 19:59:05.995 1   196.38
      1 196.38
      1 196.38
23/12/2025 19:54:13.813 20   196.64
      20 196.64
      20 196.64
23/12/2025 19:51:11.740 1   196.64
      1 196.64
      1 196.64
23/12/2025 19:41:21.541 3   196.64
      3 196.64
      3 196.64
23/12/2025 19:40:48.936 10   196.64
      10 196.64
      10 196.64
23/12/2025 19:37:50.587 8   196.64
      8 196.64
      8 196.64
23/12/2025 19:32:59.604 4   196.46
      4 196.46
      4 196.46
23/12/2025 19:32:49.239 1   196.64
      1 196.64
      1 196.64
23/12/2025 19:32:47.023 1   196.64
      1 196.64
      1 196.64
23/12/2025 19:25:23.089 1   196.64
      1 196.64
      1 196.64
23/12/2025 19:21:03.320 11   196.64
      3 196.64
      8 196.64
      11 196.64
23/12/2025 19:20:36.214 1   196.64
      1 196.64
      1 196.64
23/12/2025 19:20:03.204 2   196.34
      2 196.34
      2 196.34
23/12/2025 19:19:24.219 1   196.64
      1 196.64
      1 196.64
23/12/2025 19:17:49.702 25   196.56
      25 196.56
      25 196.56
23/12/2025 19:16:28.496 1   196.34
      1 196.34
      1 196.34
23/12/2025 19:10:36.669 1   196.64
      1 196.64
      1 196.64
23/12/2025 19:09:57.728 3   196.32
      3 196.32
      3 196.32
23/12/2025 19:09:49.703 2   196.64
      2 196.64
      2 196.64
23/12/2025 19:09:29.052 2   196.64
      2 196.64
      2 196.64
23/12/2025 19:04:39.104 1   196.64
      1 196.64
      1 196.64
23/12/2025 19:01:23.309 10   196.20
      10 196.20
      10 196.20
23/12/2025 19:00:19.260 1   196.64
      1 196.64
      1 196.64
23/12/2025 18:59:08.618 8   196.64
      3 196.64
      8 196.64
      5 196.64
23/12/2025 18:57:47.283 1   196.24
      1 196.24
      1 196.24
23/12/2025 18:57:26.754 1   196.24
      1 196.24
      1 196.24
23/12/2025 18:55:40.398 3   196.20
      3 196.20
      3 196.20
23/12/2025 18:47:54.625 15   196.24
      5 196.24
      3 196.24
      15 196.24
      7 196.24
23/12/2025 18:47:21.714 1   196.64
      1 196.64
      1 196.64
23/12/2025 18:43:08.004 1   196.64
      1 196.64
      1 196.64
23/12/2025 18:39:36.029 1   196.38
      1 196.38
      1 196.38
23/12/2025 18:36:08.293 1   196.64
      1 196.64
      1 196.64
23/12/2025 18:36:05.572 1   196.64
      1 196.64
      1 196.64
23/12/2025 18:35:38.395 1   196.34
      1 196.34
      1 196.34
23/12/2025 18:32:58.182 3   196.38
      3 196.38
      3 196.38
23/12/2025 18:32:42.982 1   196.64
      1 196.64
      1 196.64
23/12/2025 18:24:33.056 1   196.64
      1 196.64
      1 196.64
23/12/2025 18:23:43.137 1   196.64
      1 196.64
      1 196.64
23/12/2025 18:23:06.103 1   196.64
      1 196.64
      1 196.64
23/12/2025 18:22:25.549 1   196.34
      1 196.34
      1 196.34
23/12/2025 18:20:37.418 3   196.34
      3 196.34
      3 196.34
23/12/2025 18:18:50.432 1   196.64
      1 196.64
      1 196.64
23/12/2025 18:06:48.257 33   196.32
      33 196.32
      33 196.32
23/12/2025 18:06:25.077 38   196.32
      38 196.32
      38 196.32
23/12/2025 18:06:08.954 1   196.64
      1 196.64
      1 196.64
23/12/2025 18:05:27.186 3   196.32
      3 196.32
      3 196.32
23/12/2025 18:05:09.373 2   196.64
      2 196.64
      2 196.64
23/12/2025 18:03:49.228 20   196.32
      20 196.32
      20 196.32
23/12/2025 18:03:40.313 1   196.64
      1 196.64
      1 196.64
23/12/2025 18:01:34.512 75   196.34
      75 196.34
      72 196.34
      3 196.34
23/12/2025 18:01:22.241 1   196.64
      1 196.64
      1 196.64
23/12/2025 18:00:01.437 1   196.64
      1 196.64
      1 196.64
23/12/2025 17:57:52.264 158   196.34
      158 196.34
      158 196.34
23/12/2025 17:57:09.193 10   196.44
      10 196.44
      10 196.44
23/12/2025 17:54:38.274 3   196.64
      3 196.64
      3 196.64
23/12/2025 17:53:18.241 1   196.64
      1 196.64
      1 196.64
23/12/2025 17:53:10.779 10   196.64
      10 196.64
      10 196.64
23/12/2025 17:49:42.921 25   196.28
      25 196.28
      15 196.28
      10 196.28
23/12/2025 17:47:51.044 4   196.64
      4 196.64
      4 196.64
23/12/2025 17:47:47.530 20   196.64
      5 196.64
      20 196.64
      15 196.64
23/12/2025 17:46:23.069 1   196.32
      1 196.32
      1 196.32
23/12/2025 17:46:06.525 30   196.32
      30 196.32
      30 196.32
23/12/2025 17:46:00.149 30   196.40
      30 196.40
      5 196.40
      25 196.40
23/12/2025 17:45:41.089 1   196.72
      1 196.72
      1 196.72
23/12/2025 17:45:01.845 1   196.34
      1 196.34
      1 196.34
23/12/2025 17:40:03.677 10   196.72
      10 196.72
      10 196.72
23/12/2025 17:36:10.569 3   197.08
      1 197.08
      1 197.08
      2 197.08
      1 197.08
      1 197.08
23/12/2025 17:29:57.614 70   196.50
      70 196.50
      70 196.50
23/12/2025 17:27:58.123 3   196.60
      3 196.60
      3 196.60
23/12/2025 17:27:36.593 1   196.64
      1 196.64
      1 196.64
23/12/2025 17:25:44.075 11   196.88
      11 196.88
      11 196.88
23/12/2025 17:25:40.177 11   196.86
      11 196.86
      11 196.86
23/12/2025 17:24:19.542 112   196.86
      2 196.86
      110 196.86
      97 196.86
      15 196.86
23/12/2025 17:23:19.668 105   196.82
      105 196.82
      105 196.82
23/12/2025 17:22:10.700 60   196.92
      60 196.92
      18 196.92
      42 196.92
23/12/2025 17:20:13.579 15   196.66
      15 196.66
      15 196.66
23/12/2025 17:17:09.911 4   196.58
      4 196.58
      4 196.58
23/12/2025 17:13:17.873 42   196.34
      42 196.34
      42 196.34
23/12/2025 17:12:45.438 3   196.42
      3 196.42
      3 196.42
23/12/2025 17:10:36.410 1   196.48
      1 196.48
      1 196.48
23/12/2025 17:10:04.799 9   196.50
      9 196.50
      9 196.50
23/12/2025 17:07:18.007 10   196.50
      10 196.50
      10 196.50
23/12/2025 17:03:04.304 1   196.74
      1 196.74
      1 196.74
23/12/2025 16:58:26.965 3   196.78
      3 196.78
      3 196.78
23/12/2025 16:57:28.668 42   196.78
      42 196.78
      42 196.78
23/12/2025 16:57:22.560 1   196.86
      1 196.86
      1 196.86
23/12/2025 16:57:13.147 9   196.80
      9 196.80
      9 196.80
23/12/2025 16:56:57.697 3   196.88
      3 196.88
      3 196.88
23/12/2025 16:56:03.361 10   196.78
      10 196.78
      10 196.78
23/12/2025 16:55:26.327 1   196.80
      1 196.80
      1 196.80
23/12/2025 16:54:02.229 11   196.84
      11 196.84
      11 196.84
23/12/2025 16:52:41.979 98   196.76
      98 196.76
      98 196.76
23/12/2025 16:51:37.584 1   196.78
      1 196.78
      1 196.78
23/12/2025 16:51:24.191 1   196.80
      1 196.80
      1 196.80
23/12/2025 16:50:53.281 11   196.74
      11 196.74
      11 196.74
23/12/2025 16:50:36.487 1   196.76
      1 196.76
      1 196.76
23/12/2025 16:50:17.668 2   196.72
      2 196.72
      2 196.72
23/12/2025 16:48:07.564 1   196.82
      1 196.82
      1 196.82
23/12/2025 16:47:27.696 3   196.82
      3 196.82
      3 196.82
23/12/2025 16:47:18.332 1   196.88
      1 196.88
      1 196.88
23/12/2025 16:44:56.613 11   196.88
      11 196.88
      11 196.88
23/12/2025 16:44:37.310 1   196.92
      1 196.92
      1 196.92
23/12/2025 16:43:36.790 17   196.88
      17 196.88
      17 196.88
23/12/2025 16:42:54.165 22   196.84
      22 196.84
      22 196.84
23/12/2025 16:40:39.418 1   196.90
      1 196.90
      1 196.90
23/12/2025 16:39:11.839 1   196.92
      1 196.92
      1 196.92
23/12/2025 16:36:35.837 1   197.10
      1 197.10
      1 197.10
23/12/2025 16:36:13.508 1 893   196.96
      153 196.96
      2 196.96
      1 687 196.96
      1 740 196.96
      200 196.96
      1 196.96
      3 196.96
23/12/2025 16:35:28.390 208   196.96
      55 196.96
      208 196.96
      153 196.96
23/12/2025 16:33:52.299 105   196.96
      105 196.96
      105 196.96
23/12/2025 16:33:32.791 1   197.06
      1 197.06
      1 197.06
23/12/2025 16:30:35.965 50   197.00
      50 197.00
      50 197.00
23/12/2025 16:30:30.905 4   196.94
      4 196.94
      4 196.94
23/12/2025 16:30:17.187 2   197.00
      2 197.00
      2 197.00
23/12/2025 16:28:59.336 10   197.02
      10 197.02
      10 197.02
23/12/2025 16:27:34.517 50   196.96
      50 196.96
      50 196.96
23/12/2025 16:27:17.926 1   197.04
      1 197.04
      1 197.04
23/12/2025 16:25:42.665 50   197.18
      50 197.18
      50 197.18
23/12/2025 16:24:14.167 26   197.08
      26 197.08
      26 197.08
23/12/2025 16:23:31.975 1   197.08
      1 197.08
      1 197.08
23/12/2025 16:19:09.458 18   197.00
      3 197.00
      5 197.00
      10 197.00
      18 197.00
23/12/2025 16:18:54.390 5   196.98
      1 196.98
      5 196.98
      3 196.98
      1 196.98
23/12/2025 16:18:17.203 105   197.00
      105 197.00
      105 197.00
23/12/2025 16:17:28.328 40   196.90
      40 196.90
      40 196.90
23/12/2025 16:17:25.122 105   196.92
      105 196.92
      105 196.92
23/12/2025 16:17:22.347 105   196.92
      105 196.92
      105 196.92
23/12/2025 16:14:44.085 1   196.72
      1 196.72
      1 196.72
23/12/2025 16:14:22.658 3   196.66
      3 196.66
      3 196.66
23/12/2025 16:12:23.503 100   196.50
      100 196.50
      100 196.50
23/12/2025 16:10:50.051 2   196.52
      2 196.52
      2 196.52
23/12/2025 16:10:41.249 1   196.60
      1 196.60
      1 196.60
23/12/2025 16:10:28.573 22   196.46
      22 196.46
      22 196.46
23/12/2025 16:08:59.773 5   196.54
      5 196.54
      5 196.54
23/12/2025 16:06:41.642 1   196.68
      1 196.68
      1 196.68
23/12/2025 16:04:47.112 1   196.60
      1 196.60
      1 196.60
23/12/2025 16:04:10.469 1   196.50
      1 196.50
      1 196.50
23/12/2025 16:03:36.757 1   196.58
      1 196.58
      1 196.58
23/12/2025 16:02:13.343 1   196.62
      1 196.62
      1 196.62
23/12/2025 16:00:48.704 3   196.68
      3 196.68
      3 196.68
23/12/2025 16:00:40.352 3   196.64
      3 196.64
      3 196.64
23/12/2025 16:00:27.876 3   196.62
      3 196.62
      3 196.62
23/12/2025 16:00:03.357 30   196.68
      30 196.68
      30 196.68
23/12/2025 16:00:02.307 1   196.74
      1 196.74
      1 196.74
23/12/2025 15:59:47.361 25   196.76
      25 196.76
      25 196.76
23/12/2025 15:59:04.738 1   196.70
      1 196.70
      1 196.70
23/12/2025 15:56:33.545 2   196.44
      2 196.44
      2 196.44
23/12/2025 15:55:10.925 2   196.62
      2 196.62
      2 196.62
23/12/2025 15:53:04.114 1   196.74
      1 196.74
      1 196.74
23/12/2025 15:51:46.006 4   196.78
      4 196.78
      4 196.78
23/12/2025 15:50:27.612 3   196.78
      3 196.78
      3 196.78
23/12/2025 15:50:18.459 6   196.82
      6 196.82
      6 196.82
23/12/2025 15:50:03.777 1   196.84
      1 196.84
      1 196.84
23/12/2025 15:48:25.742 4   196.78
      4 196.78
      4 196.78
23/12/2025 15:48:09.542 1   196.84
      1 196.84
      1 196.84
23/12/2025 15:47:58.276 1   196.82
      1 196.82
      1 196.82
23/12/2025 15:47:51.629 5   196.80
      5 196.80
      5 196.80
23/12/2025 15:47:46.079 1   196.68
      1 196.68
      1 196.68
23/12/2025 15:47:45.975 12   196.68
      12 196.68
      12 196.68
23/12/2025 15:45:15.164 20   196.86
      20 196.86
      20 196.86
23/12/2025 15:42:08.210 40   196.60
      40 196.60
      40 196.60
23/12/2025 15:42:00.655 1   196.64
      1 196.64
      1 196.64
23/12/2025 15:41:28.454 1   196.62
      1 196.62
      1 196.62
23/12/2025 15:41:28.352 3   196.54
      3 196.54
      3 196.54
23/12/2025 15:40:47.798 1   196.60
      1 196.60
      1 196.60
23/12/2025 15:40:11.276 9   196.54
      9 196.54
      9 196.54
23/12/2025 15:39:45.726 12   196.46
      12 196.46
      12 196.46
23/12/2025 15:38:45.375 2   196.34
      2 196.34
      2 196.34
23/12/2025 15:38:19.870 64   196.40
      64 196.40
      64 196.40
23/12/2025 15:36:13.181 8   196.32
      8 196.32
      8 196.32
23/12/2025 15:33:45.953 10   196.02
      10 196.02
      10 196.02
23/12/2025 15:30:17.419 5   196.16
      5 196.16
      5 196.16
23/12/2025 15:28:14.136 10   195.98
      10 195.98
      10 195.98
23/12/2025 15:28:04.109 5   195.98
      5 195.98
      5 195.98
23/12/2025 15:27:38.550 11   195.96
      11 195.96
      11 195.96
23/12/2025 15:20:25.636 1   196.04
      1 196.04
      1 196.04
23/12/2025 15:20:14.859 20   196.00
      20 196.00
      20 196.00
23/12/2025 15:20:14.649 55   196.00
      55 196.00
      55 196.00
23/12/2025 15:20:14.471 55   196.00
      55 196.00
      55 196.00
23/12/2025 15:20:13.990 55   196.00
      55 196.00
      55 196.00
23/12/2025 15:20:13.823 55   196.00
      55 196.00
      55 196.00
23/12/2025 15:20:13.640 55   196.00
      55 196.00
      55 196.00
23/12/2025 15:20:13.463 55   196.00
      55 196.00
      55 196.00
23/12/2025 15:20:13.289 55   196.00
      55 196.00
      55 196.00
23/12/2025 15:20:08.864 55   196.00
      55 196.00
      55 196.00
23/12/2025 15:20:08.418 55   196.00
      55 196.00
      55 196.00
23/12/2025 15:19:10.007 75   196.00
      75 196.00
      75 196.00
23/12/2025 15:14:41.094 2   195.84
      2 195.84
      2 195.84
23/12/2025 15:14:29.270 25   195.82
      25 195.82
      25 195.82
23/12/2025 15:04:48.597 1   195.80
      1 195.80
      1 195.80
23/12/2025 15:03:28.108 3   195.64
      3 195.64
      3 195.64
23/12/2025 15:03:07.987 1   195.74
      1 195.74
      1 195.74
23/12/2025 15:02:04.076 1   195.80
      1 195.80
      1 195.80
23/12/2025 15:02:03.363 1   195.80
      1 195.80
      1 195.80
23/12/2025 15:01:35.999 1   195.70
      1 195.70
      1 195.70
23/12/2025 15:01:21.510 1   195.66
      1 195.66
      1 195.66
23/12/2025 15:00:45.971 51   195.70
      51 195.70
      51 195.70
23/12/2025 14:59:51.294 1   195.72
      1 195.72
      1 195.72
23/12/2025 14:58:53.264 105   195.80
      105 195.80
      105 195.80
23/12/2025 14:57:36.392 8   195.84
      8 195.84
      8 195.84
23/12/2025 14:56:41.043 1   195.82
      1 195.82
      1 195.82
23/12/2025 14:55:36.642 1   195.80
      1 195.80
      1 195.80
23/12/2025 14:55:23.958 1   195.72
      1 195.72
      1 195.72
23/12/2025 14:52:36.646 12   195.76
      12 195.76
      12 195.76
23/12/2025 14:52:23.161 34   195.68
      34 195.68
      34 195.68
23/12/2025 14:49:35.757 1   195.78
      1 195.78
      1 195.78
23/12/2025 14:49:30.556 10   195.70
      10 195.70
      10 195.70
23/12/2025 14:49:20.850 1   195.68
      1 195.68
      1 195.68
23/12/2025 14:48:32.509 14   195.76
      14 195.76
      14 195.76
23/12/2025 14:48:27.108 3   195.70
      3 195.70
      3 195.70
23/12/2025 14:48:02.950 1   195.76
      1 195.76
      1 195.76
23/12/2025 14:47:22.106 3   195.72
      3 195.72
      3 195.72
23/12/2025 14:46:05.056 6   195.64
      6 195.64
      6 195.64
23/12/2025 14:44:35.845 10   195.44
      10 195.44
      10 195.44
23/12/2025 14:41:15.137 1   195.54
      1 195.54
      1 195.54
23/12/2025 14:40:46.056 4   195.44
      4 195.44
      4 195.44
23/12/2025 14:39:29.607 23   195.42
      23 195.42
      23 195.42
23/12/2025 14:39:18.470 42   195.40
      38 195.40
      1 195.40
      3 195.40
      26 195.40
      16 195.40
23/12/2025 14:38:38.597 105   195.48
      105 195.48
      105 195.48
23/12/2025 14:38:38.490 85   195.48
      85 195.48
      85 195.48
23/12/2025 14:37:59.289 20   195.44
      20 195.44
      20 195.44
23/12/2025 14:37:28.184 3   195.36
      3 195.36
      3 195.36
23/12/2025 14:37:13.284 1   195.42
      1 195.42
      1 195.42
23/12/2025 14:35:53.270 1   195.46
      1 195.46
      1 195.46
23/12/2025 14:35:35.062 1   195.54
      1 195.54
      1 195.54
23/12/2025 14:34:17.637 1   195.48
      1 195.48
      1 195.48
23/12/2025 14:34:05.957 20   195.50
      20 195.50
      20 195.50
23/12/2025 14:32:50.386 2   195.50
      2 195.50
      2 195.50
23/12/2025 14:32:33.566 6   195.46
      6 195.46
      6 195.46
23/12/2025 14:30:27.519 10   195.56
      10 195.56
      10 195.56
23/12/2025 14:26:24.775 6   195.54
      6 195.54
      6 195.54
23/12/2025 14:25:42.912 1   195.64
      1 195.64
      1 195.64
23/12/2025 14:25:23.537 100   195.68
      100 195.68
      100 195.68
23/12/2025 14:25:07.560 26   195.68
      26 195.68
      26 195.68
23/12/2025 14:24:28.334 3   195.60
      3 195.60
      3 195.60
23/12/2025 14:24:07.005 1   195.66
      1 195.66
      1 195.66
23/12/2025 14:21:02.410 100   195.70
      100 195.70
      100 195.70
23/12/2025 14:20:58.604 1   195.70
      1 195.70
      1 195.70
23/12/2025 14:15:40.269 3   195.68
      3 195.68
      3 195.68
23/12/2025 14:13:47.758 50   195.66
      50 195.66
      50 195.66
23/12/2025 14:10:18.138 80   195.64
      80 195.64
      80 195.64
23/12/2025 14:09:55.704 2   195.74
      2 195.74
      2 195.74
23/12/2025 14:06:31.575 100   195.76
      100 195.76
      100 195.76
23/12/2025 14:05:22.459 9   195.78
      9 195.78
      9 195.78
23/12/2025 14:03:17.061 20   195.80
      20 195.80
      20 195.80
23/12/2025 13:54:21.499 1   195.62
      1 195.62
      1 195.62
23/12/2025 13:49:42.388 6   195.64
      6 195.64
      6 195.64
23/12/2025 13:48:43.908 1   195.58
      1 195.58
      1 195.58
23/12/2025 13:47:16.166 14   195.68
      14 195.68
      14 195.68
23/12/2025 13:47:14.768 253   195.68
      100 195.68
      253 195.68
      153 195.68
23/12/2025 13:47:03.081 105   195.68
      105 195.68
      105 195.68
23/12/2025 13:46:22.089 55   195.68
      55 195.68
      55 195.68
23/12/2025 13:46:21.436 55   195.68
      55 195.68
      55 195.68
23/12/2025 13:46:15.330 105   195.68
      105 195.68
      105 195.68
23/12/2025 13:43:33.838 35   195.70
      35 195.70
      35 195.70
23/12/2025 13:43:11.805 1   195.72
      1 195.72
      1 195.72
23/12/2025 13:42:35.274 1   195.72
      1 195.72
      1 195.72
23/12/2025 13:42:11.822 1   195.70
      1 195.70
      1 195.70
23/12/2025 13:40:26.677 3   195.68
      3 195.68
      3 195.68
23/12/2025 13:40:22.648 1   195.70
      1 195.70
      1 195.70
23/12/2025 13:39:06.385 24   195.68
      24 195.68
      24 195.68
23/12/2025 13:37:37.607 2   195.70
      2 195.70
      2 195.70
23/12/2025 13:35:32.812 38   195.62
      38 195.62
      38 195.62
23/12/2025 13:32:39.060 5   195.76
      5 195.76
      5 195.76
23/12/2025 13:32:04.290 3   195.72
      3 195.72
      3 195.72
23/12/2025 13:29:24.318 77   195.68
      77 195.68
      77 195.68
23/12/2025 13:24:42.265 1   195.62
      1 195.62
      1 195.62
23/12/2025 13:23:58.115 83   195.62
      83 195.62
      83 195.62
23/12/2025 13:21:51.263 2   195.58
      2 195.58
      2 195.58
23/12/2025 13:18:24.525 25   195.80
      25 195.80
      25 195.80
23/12/2025 13:14:09.324 1   196.04
      1 196.04
      1 196.04
23/12/2025 13:13:43.916 15   196.02
      15 196.02
      15 196.02
23/12/2025 13:13:37.245 2   196.04
      2 196.04
      2 196.04
23/12/2025 13:12:07.535 42   196.00
      6 196.00
      36 196.00
      42 196.00
23/12/2025 13:09:44.757 3   196.14
      3 196.14
      3 196.14
23/12/2025 13:09:32.669 42   196.00
      29 196.00
      42 196.00
      13 196.00
23/12/2025 13:08:17.597 5   196.12
      5 196.12
      5 196.12
23/12/2025 13:07:01.385 4   196.16
      4 196.16
      4 196.16
23/12/2025 13:06:48.723 1   196.18
      1 196.18
      1 196.18
23/12/2025 13:05:33.402 1   196.22
      1 196.22
      1 196.22

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)