Tradegate Exchange

Advanced Micro Devices Inc.

260

219

102.62

Date	Time	Volume	Order Volume	Price
14/05/2025	09:07:29.287	1		102.62
			1	102.62
			1	102.62
14/05/2025	09:07:07.975	19		102.36
			19	102.36
			19	102.36
14/05/2025	09:06:52.459	97		102.62
			97	102.62
			97	102.62
14/05/2025	09:06:32.989	13		102.36
			13	102.36
			13	102.36
14/05/2025	09:05:30.184	5		102.62
			5	102.62
			5	102.62
14/05/2025	09:05:26.769	5		102.62
			5	102.62
			5	102.62
14/05/2025	09:05:03.491	49		102.64
			49	102.64
			49	102.64
14/05/2025	09:04:48.016	36		102.50
			26	102.50
			10	102.50
			36	102.50
14/05/2025	09:04:45.605	180		102.54
			180	102.54
			180	102.54
14/05/2025	09:04:43.806	85		102.60
			85	102.60
			85	102.60
14/05/2025	09:04:41.690	85		102.62
			85	102.62
			85	102.62
14/05/2025	09:04:33.595	85		102.62
			85	102.62
			85	102.62
14/05/2025	09:04:32.065	85		102.62
			85	102.62
			85	102.62
14/05/2025	09:04:21.625	1		102.72
			1	102.72
			1	102.72
14/05/2025	09:01:51.698	5		102.72
			5	102.72
			5	102.72
14/05/2025	09:01:24.044	55		102.62
			55	102.62
			55	102.62
14/05/2025	09:01:11.764	30		102.64
			30	102.64
			30	102.64
14/05/2025	09:01:11.633	19		102.78
			19	102.78
			19	102.78
14/05/2025	09:00:05.293	49		102.60
			49	102.60
			49	102.60
14/05/2025	08:59:51.666	100		102.58
			100	102.58
			100	102.58
14/05/2025	08:59:48.612	100		102.60
			100	102.60
			100	102.60
14/05/2025	08:59:41.644	3		102.70
			3	102.70
			3	102.70
14/05/2025	08:59:29.385	40		102.70
			40	102.70
			40	102.70
14/05/2025	08:59:15.183	10		102.70
			10	102.70
			10	102.70
14/05/2025	08:58:33.822	1		102.52
			1	102.52
			1	102.52
14/05/2025	08:58:24.788	5		102.70
			5	102.70
			5	102.70
14/05/2025	08:56:49.087	50		102.64
			50	102.64
			50	102.64
14/05/2025	08:56:45.262	50		102.62
			50	102.62
			50	102.62
14/05/2025	08:56:42.968	1		102.62
			1	102.62
			1	102.62
14/05/2025	08:56:21.333	1		102.62
			1	102.62
			1	102.62
14/05/2025	08:56:00.594	38		102.52
			38	102.52
			38	102.52
14/05/2025	08:55:35.340	9		102.62
			9	102.62
			9	102.62
14/05/2025	08:55:31.215	40		102.62
			40	102.62
			40	102.62
14/05/2025	08:55:16.478	200		102.52
			200	102.52
			200	102.52
14/05/2025	08:55:10.694	50		102.62
			50	102.62
			50	102.62
14/05/2025	08:54:22.995	2		102.62
			2	102.62
			2	102.62
14/05/2025	08:54:14.949	200		102.52
			200	102.52
			200	102.52
14/05/2025	08:53:14.581	40		102.70
			40	102.70
			40	102.70
14/05/2025	08:53:14.316	2		102.52
			2	102.52
			2	102.52
14/05/2025	08:51:06.219	20		102.58
			20	102.58
			20	102.58
14/05/2025	08:50:56.618	93		102.58
			93	102.58
			93	102.58
14/05/2025	08:50:54.297	93		102.60
			93	102.60
			93	102.60
14/05/2025	08:50:52.190	93		102.60
			93	102.60
			93	102.60
14/05/2025	08:50:28.026	14		102.78
			14	102.78
			14	102.78
14/05/2025	08:50:26.200	8		102.78
			8	102.78
			8	102.78
14/05/2025	08:49:56.971	12		102.78
			12	102.78
			12	102.78
14/05/2025	08:48:34.541	7		102.78
			7	102.78
			7	102.78
14/05/2025	08:48:26.796	189		102.78
			189	102.78
			189	102.78
14/05/2025	08:48:22.852	200		102.78
			200	102.78
			200	102.78
14/05/2025	08:47:22.006	50		102.78
			50	102.78
			50	102.78
14/05/2025	08:46:56.512	223		102.58
			223	102.58
			223	102.58
14/05/2025	08:46:53.308	200		102.60
			200	102.60
			200	102.60
14/05/2025	08:46:33.133	1		103.00
			1	103.00
			1	103.00
14/05/2025	08:46:29.424	2 044		102.68
			2 044	102.68
			2 044	102.68
14/05/2025	08:46:25.184	194		102.66
			194	102.66
			194	102.66
14/05/2025	08:45:44.970	177		102.60
			177	102.60
			177	102.60
14/05/2025	08:45:19.995	177		102.58
			177	102.58
			177	102.58
14/05/2025	08:45:11.922	8		102.58
			8	102.58
			8	102.58
14/05/2025	08:45:06.168	29		102.58
			29	102.58
			29	102.58
14/05/2025	08:44:47.892	15		102.58
			15	102.58
			15	102.58
14/05/2025	08:44:22.129	25		102.58
			25	102.58
			25	102.58
14/05/2025	08:44:14.039	3		102.54
			3	102.54
			3	102.54
14/05/2025	08:43:54.392	14		102.58
			14	102.58
			14	102.58
14/05/2025	08:43:37.545	223		102.58
			223	102.58
			223	102.58
14/05/2025	08:43:30.363	1		102.66
			1	102.66
			1	102.66
14/05/2025	08:43:22.092	177		102.58
			177	102.58
			177	102.58
14/05/2025	08:42:52.006	144		102.58
			25	102.58
			119	102.58
			144	102.58
14/05/2025	08:42:31.695	15		102.58
			15	102.58
			15	102.58
14/05/2025	08:42:07.949	10		102.58
			10	102.58
			10	102.58
14/05/2025	08:40:31.659	75		102.50
			75	102.50
			75	102.50
14/05/2025	08:40:26.240	75		102.48
			75	102.48
			75	102.48
14/05/2025	08:40:12.686	49		102.48
			49	102.48
			49	102.48
14/05/2025	08:40:10.075	75		102.48
			75	102.48
			75	102.48
14/05/2025	08:40:07.260	75		102.48
			75	102.48
			75	102.48
14/05/2025	08:40:06.456	1		102.48
			1	102.48
			1	102.48
14/05/2025	08:39:23.505	2		102.58
			2	102.58
			2	102.58
14/05/2025	08:39:19.700	4		102.18
			4	102.18
			4	102.18
14/05/2025	08:39:08.006	2		102.18
			2	102.18
			2	102.18
14/05/2025	08:38:34.982	100		102.58
			100	102.58
			100	102.58
14/05/2025	08:38:09.779	22		102.58
			22	102.58
			22	102.58
14/05/2025	08:36:34.405	1 601		102.54
			1 395	102.54
			1 601	102.54
			206	102.54
14/05/2025	08:36:28.426	200		102.56
			200	102.56
			200	102.56
14/05/2025	08:36:10.553	406		102.54
			405	102.54
			400	102.54
			6	102.54
			1	102.54
14/05/2025	08:35:35.515	200		102.52
			200	102.52
			200	102.52
14/05/2025	08:35:33.615	200		102.52
			200	102.52
			200	102.52
14/05/2025	08:35:29.441	200		102.52
			200	102.52
			200	102.52
14/05/2025	08:35:20.647	36		102.62
			36	102.62
			11	102.62
			25	102.62
14/05/2025	08:35:12.552	250		102.52
			250	102.52
			250	102.52
14/05/2025	08:35:03.541	200		102.50
			200	102.50
			200	102.50
14/05/2025	08:34:59.041	20		102.50
			20	102.50
			20	102.50
14/05/2025	08:34:51.548	200		102.30
			200	102.30
			200	102.30
14/05/2025	08:34:49.072	10		102.62
			10	102.62
			10	102.62
14/05/2025	08:34:30.597	25		102.62
			25	102.62
			25	102.62
14/05/2025	08:33:04.628	2		102.30
			2	102.30
			2	102.30
14/05/2025	08:31:29.480	30		102.66
			30	102.66
			5	102.66
			25	102.66
14/05/2025	08:31:02.163	5		102.66
			5	102.66
			5	102.66
14/05/2025	08:30:58.358	12		102.30
			12	102.30
			12	102.30
14/05/2025	08:30:48.822	5		102.66
			5	102.66
			5	102.66
14/05/2025	08:27:47.137	100		102.66
			25	102.66
			75	102.66
			100	102.66
14/05/2025	08:27:38.455	1		102.30
			1	102.30
			1	102.30
14/05/2025	08:27:24.396	60		102.66
			60	102.66
			60	102.66
14/05/2025	08:27:10.795	25		102.60
			25	102.60
			25	102.60
14/05/2025	08:27:07.112	100		102.54
			100	102.54
			100	102.54
14/05/2025	08:26:55.809	100		102.56
			100	102.56
			100	102.56
14/05/2025	08:26:53.413	100		102.56
			100	102.56
			100	102.56
14/05/2025	08:26:49.718	100		102.54
			100	102.54
			100	102.54
14/05/2025	08:26:14.805	45		102.54
			45	102.54
			20	102.54
			25	102.54
14/05/2025	08:25:31.224	1		102.54
			1	102.54
			1	102.54
14/05/2025	08:25:08.845	6		102.54
			6	102.54
			6	102.54
14/05/2025	08:24:38.607	35		102.66
			25	102.66
			10	102.66
			35	102.66
14/05/2025	08:24:27.873	256		102.36
			256	102.36
			256	102.36
14/05/2025	08:24:20.312	190		102.38
			190	102.38
			190	102.38
14/05/2025	08:24:13.215	250		102.50
			250	102.50
			250	102.50
14/05/2025	08:24:07.975	204		102.42
			204	102.42
			204	102.42
14/05/2025	08:24:02.810	44		102.48
			44	102.48
			44	102.48
14/05/2025	08:23:32.892	6		102.48
			6	102.48
			6	102.48
14/05/2025	08:23:14.054	64		102.42
			64	102.42
			64	102.42
14/05/2025	08:21:22.160	5		102.68
			5	102.68
			5	102.68
14/05/2025	08:20:07.035	4		102.68
			4	102.68
			4	102.68
14/05/2025	08:18:35.318	10		102.68
			10	102.68
			10	102.68
14/05/2025	08:17:27.887	1		102.68
			1	102.68
			1	102.68
14/05/2025	08:16:50.250	1		102.68
			1	102.68
			1	102.68
14/05/2025	08:16:05.509	2		102.60
			2	102.60
			2	102.60
14/05/2025	08:15:55.588	15		102.60
			15	102.60
			15	102.60
14/05/2025	08:15:45.027	20		102.60
			20	102.60
			20	102.60
14/05/2025	08:15:34.791	1		102.54
			1	102.54
			1	102.54
14/05/2025	08:14:24.407	10		102.66
			10	102.66
			10	102.66
14/05/2025	08:14:18.190	70		102.58
			70	102.58
			70	102.58
14/05/2025	08:14:15.970	333		102.62
			333	102.62
			333	102.62
14/05/2025	08:14:06.401	200		102.64
			165	102.64
			35	102.64
			200	102.64
14/05/2025	08:12:05.220	15		102.68
			15	102.68
			15	102.68
14/05/2025	08:11:24.410	10		102.68
			10	102.68
			10	102.68
14/05/2025	08:11:18.994	70		102.60
			70	102.60
			70	102.60
14/05/2025	08:11:18.592	50		102.68
			50	102.68
			50	102.68
14/05/2025	08:10:20.936	70		102.60
			70	102.60
			70	102.60
14/05/2025	08:10:02.687	70		102.60
			70	102.60
			70	102.60
14/05/2025	08:09:59.696	150		102.68
			100	102.68
			50	102.68
			150	102.68
14/05/2025	08:09:53.309	100		102.66
			100	102.66
			100	102.66
14/05/2025	08:09:11.461	10		102.62
			10	102.62
			10	102.62
14/05/2025	08:09:03.877	20		102.62
			20	102.62
			20	102.62
14/05/2025	08:09:00.908	100		102.64
			75	102.64
			100	102.64
			25	102.64
14/05/2025	08:08:53.522	100		102.64
			100	102.64
			100	102.64
14/05/2025	08:08:49.855	100		102.62
			100	102.62
			100	102.62
14/05/2025	08:08:20.170	10		102.62
			10	102.62
			10	102.62
14/05/2025	08:07:49.389	32		102.62
			32	102.62
			32	102.62
14/05/2025	08:07:48.382	13		102.62
			13	102.62
			13	102.62
14/05/2025	08:07:15.848	157		102.54
			157	102.54
			157	102.54
14/05/2025	08:07:12.306	100		102.62
			100	102.62
			100	102.62
14/05/2025	08:07:11.741	8		102.68
			8	102.68
			8	102.68
14/05/2025	08:06:25.185	70		102.64
			70	102.64
			70	102.64
14/05/2025	08:06:13.384	70		102.66
			70	102.66
			70	102.66
14/05/2025	08:06:10.714	70		102.66
			70	102.66
			70	102.66
14/05/2025	08:05:58.571	2		102.64
			2	102.64
			2	102.64
14/05/2025	08:05:54.554	10		102.64
			10	102.64
			10	102.64
14/05/2025	08:05:53.222	2		102.64
			2	102.64
			2	102.64
14/05/2025	08:05:44.262	5		102.64
			5	102.64
			5	102.64
14/05/2025	08:05:31.406	1		102.54
			1	102.54
			1	102.54
14/05/2025	08:05:18.628	20		102.64
			20	102.64
			20	102.64
14/05/2025	08:05:08.178	16		102.64
			16	102.64
			16	102.64
14/05/2025	08:04:02.383	3		102.64
			3	102.64
			3	102.64
14/05/2025	08:03:43.132	20		102.64
			20	102.64
			20	102.64
14/05/2025	08:03:27.948	38		102.64
			38	102.64
			38	102.64
14/05/2025	08:03:23.148	3		102.46
			3	102.46
			3	102.46
14/05/2025	08:03:14.496	3		102.64
			3	102.64
			3	102.64
14/05/2025	08:03:07.366	10		102.64
			10	102.64
			10	102.64
14/05/2025	08:02:55.585	1		102.64
			1	102.64
			1	102.64
14/05/2025	08:02:49.146	1		102.46
			1	102.46
			1	102.46
14/05/2025	08:01:45.588	131		102.58
			131	102.58
			131	102.58
14/05/2025	08:01:32.119	100		102.60
			100	102.60
			100	102.60
14/05/2025	08:01:28.204	5		102.66
			5	102.66
			5	102.66
14/05/2025	08:01:18.937	34		102.64
			34	102.64
			34	102.64
14/05/2025	08:01:06.753	20		102.18
			20	102.18
			20	102.18
14/05/2025	08:00:23.660	19		102.40
			19	102.40
			19	102.40
14/05/2025	08:00:19.744	5		102.18
			5	102.18
			5	102.18
14/05/2025	08:00:19.633	36		102.18
			36	102.18
			10	102.18
			26	102.18
14/05/2025	08:00:06.335	50		102.64
			50	102.64
			50	102.64
14/05/2025	08:00:03.207	29		102.64
			29	102.64
			29	102.64
14/05/2025	07:59:29.629	44		102.64
			44	102.64
			44	102.64
14/05/2025	07:57:44.904	10		102.68
			10	102.68
			10	102.68
14/05/2025	07:51:25.236	150		102.30
			125	102.30
			150	102.30
			25	102.30
14/05/2025	07:50:32.325	35		102.58
			35	102.58
			25	102.58
			10	102.58
14/05/2025	07:49:34.979	33		102.58
			33	102.58
			33	102.58
14/05/2025	07:49:27.742	19		102.58
			19	102.58
			19	102.58
14/05/2025	07:48:37.251	25		102.58
			25	102.58
			25	102.58
14/05/2025	07:45:55.483	300		102.40
			300	102.40
			300	102.40
14/05/2025	07:45:51.531	300		102.40
			300	102.40
			300	102.40
14/05/2025	07:45:49.134	200		102.38
			200	102.38
			200	102.38
14/05/2025	07:45:48.427	20		102.38
			20	102.38
			20	102.38
14/05/2025	07:45:47.721	20		102.38
			20	102.38
			20	102.38
14/05/2025	07:45:47.017	20		102.38
			20	102.38
			20	102.38
14/05/2025	07:45:46.315	42		102.38
			42	102.38
			42	102.38
14/05/2025	07:44:41.679	53		102.48
			53	102.48
			53	102.48
14/05/2025	07:43:30.120	4		102.58
			4	102.58
			4	102.58
14/05/2025	07:43:02.524	30		102.54
			30	102.54
			5	102.54
			25	102.54
14/05/2025	07:40:57.330	100		102.58
			25	102.58
			75	102.58
			100	102.58
14/05/2025	07:39:11.807	25		102.56
			25	102.56
			25	102.56
14/05/2025	07:39:09.221	226		102.50
			226	102.50
			226	102.50
14/05/2025	07:39:05.114	200		102.48
			200	102.48
			200	102.48
14/05/2025	07:38:59.301	6		102.48
			6	102.48
			6	102.48
14/05/2025	07:37:39.699	8		102.48
			8	102.48
			8	102.48
14/05/2025	07:36:39.448	48		102.48
			48	102.48
			48	102.48
14/05/2025	07:36:02.034	20		102.48
			20	102.48
			20	102.48
14/05/2025	07:36:00.799	100		102.48
			100	102.48
			100	102.48
14/05/2025	07:33:49.358	50		102.58
			7	102.58
			43	102.58
			50	102.58
14/05/2025	07:33:10.739	3		102.58
			3	102.58
			3	102.58
14/05/2025	07:31:27.535	88		102.44
			88	102.44
			88	102.44
14/05/2025	07:31:26.827	55		102.44
			55	102.44
			55	102.44
14/05/2025	07:31:25.837	1		102.44
			1	102.44
			1	102.44
14/05/2025	07:31:17.770	55		102.44
			55	102.44
			55	102.44
14/05/2025	07:31:02.309	50		102.44
			50	102.44
			50	102.44
14/05/2025	07:31:02.041	7		102.44
			7	102.44
			7	102.44
14/05/2025	07:30:50.382	3		102.02
			3	102.02
			3	102.02
14/05/2025	07:30:41.013	890		102.26
			890	102.26
			890	102.26
14/05/2025	07:30:38.792	890		102.26
			890	102.26
			890	102.26
14/05/2025	07:30:33.353	200		102.24
			200	102.24
			200	102.24
14/05/2025	07:30:27.373	100		102.24
			100	102.24
			100	102.24
14/05/2025	07:30:16.666	600		102.16
			100	102.16
			500	102.16
			600	102.16
14/05/2025	07:30:06.577	100		102.24
			100	102.24
			100	102.24
14/05/2025	07:30:02.666	575		102.18
			500	102.18
			1	102.18
			3	102.18
			5	102.18
			9	102.18
			4	102.18
			2	102.18
			59	102.18
			6	102.18
			10	102.18
			250	102.18
			10	102.18
			8	102.18
			25	102.18
			160	102.18
			12	102.18
			25	102.18
			36	102.18
			25	102.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 118.52 / Ask: 118.62
Volume: 221 417
+2.12%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 09:07:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice