Tradegate Exchange

Amazon.com Inc.

1342

1178

189.30

Date	Time	Volume	Order Volume	Price
16/12/2025	17:34:15.280	4		189.30
			4	189.30
			4	189.30
16/12/2025	17:34:13.491	10		189.36
			10	189.36
			10	189.36
16/12/2025	17:33:07.754	1		189.20
			1	189.20
			1	189.20
16/12/2025	17:32:29.255	38		189.32
			38	189.32
			38	189.32
16/12/2025	17:32:01.241	7		189.22
			7	189.22
			7	189.22
16/12/2025	17:29:32.476	60		189.16
			60	189.16
			60	189.16
16/12/2025	17:29:01.671	3		189.12
			3	189.12
			3	189.12
16/12/2025	17:28:55.633	1		189.24
			1	189.24
			1	189.24
16/12/2025	17:27:30.397	37		189.12
			37	189.12
			37	189.12
16/12/2025	17:26:49.756	16		189.04
			16	189.04
			16	189.04
16/12/2025	17:26:34.209	1		189.14
			1	189.14
			1	189.14
16/12/2025	17:26:28.724	120		189.16
			120	189.16
			120	189.16
16/12/2025	17:25:56.889	5		189.16
			5	189.16
			5	189.16
16/12/2025	17:25:29.818	236		189.08
			236	189.08
			236	189.08
16/12/2025	17:24:49.348	1		189.14
			1	189.14
			1	189.14
16/12/2025	17:24:26.206	12		189.10
			12	189.10
			12	189.10
16/12/2025	17:24:07.371	15		189.12
			15	189.12
			15	189.12
16/12/2025	17:23:21.640	36		189.28
			36	189.28
			36	189.28
16/12/2025	17:23:03.098	30		189.26
			30	189.26
			30	189.26
16/12/2025	17:22:27.890	45		189.28
			45	189.28
			45	189.28
16/12/2025	17:22:19.868	12		189.32
			12	189.32
			12	189.32
16/12/2025	17:21:33.996	30		189.26
			30	189.26
			30	189.26
16/12/2025	17:21:30.745	53		189.20
			53	189.20
			53	189.20
16/12/2025	17:17:29.907	1		189.20
			1	189.20
			1	189.20
16/12/2025	17:17:10.245	369		189.24
			369	189.24
			369	189.24
16/12/2025	17:16:39.728	16		189.38
			16	189.38
			16	189.38
16/12/2025	17:15:53.579	8		189.42
			8	189.42
			8	189.42
16/12/2025	17:15:42.389	15		189.40
			15	189.40
			15	189.40
16/12/2025	17:15:16.007	8		189.42
			8	189.42
			8	189.42
16/12/2025	17:15:03.124	6		189.44
			6	189.44
			6	189.44
16/12/2025	17:15:02.875	15		189.44
			15	189.44
			15	189.44
16/12/2025	17:14:31.272	15		189.50
			15	189.50
			15	189.50
16/12/2025	17:13:56.104	10		189.58
			10	189.58
			10	189.58
16/12/2025	17:13:05.601	12		189.48
			12	189.48
			12	189.48
16/12/2025	17:13:02.813	1		189.50
			1	189.50
			1	189.50
16/12/2025	17:12:59.292	6		189.50
			6	189.50
			6	189.50
16/12/2025	17:12:44.710	5		189.56
			5	189.56
			5	189.56
16/12/2025	17:12:23.594	5		189.64
			5	189.64
			5	189.64
16/12/2025	17:12:19.292	10		189.66
			10	189.66
			10	189.66
16/12/2025	17:11:03.925	50		189.78
			50	189.78
			50	189.78
16/12/2025	17:10:50.259	12		189.84
			12	189.84
			12	189.84
16/12/2025	17:10:11.922	23		189.72
			23	189.72
			23	189.72
16/12/2025	17:09:49.634	15		189.82
			15	189.82
			15	189.82
16/12/2025	17:09:45.503	12		189.78
			12	189.78
			12	189.78
16/12/2025	17:07:42.237	9		189.70
			9	189.70
			9	189.70
16/12/2025	17:07:09.455	15		189.84
			15	189.84
			15	189.84
16/12/2025	17:05:32.896	350		189.70
			350	189.70
			350	189.70
16/12/2025	17:04:54.689	4		189.78
			4	189.78
			4	189.78
16/12/2025	17:04:44.512	10		189.80
			10	189.80
			10	189.80
16/12/2025	17:02:45.972	5		189.90
			5	189.90
			5	189.90
16/12/2025	17:02:44.400	16		189.90
			16	189.90
			16	189.90
16/12/2025	17:02:05.614	5		189.86
			5	189.86
			5	189.86
16/12/2025	17:01:53.470	10		189.80
			10	189.80
			10	189.80
16/12/2025	17:01:40.005	120		189.74
			120	189.74
			120	189.74
16/12/2025	17:01:11.821	26		189.82
			26	189.82
			26	189.82
16/12/2025	17:01:07.950	10		189.82
			10	189.82
			10	189.82
16/12/2025	16:59:53.814	2		189.76
			2	189.76
			2	189.76
16/12/2025	16:59:51.672	1		189.80
			1	189.80
			1	189.80
16/12/2025	16:59:19.767	320		189.72
			320	189.72
			320	189.72
16/12/2025	16:59:07.702	10		189.70
			10	189.70
			10	189.70
16/12/2025	16:58:31.581	3		189.70
			3	189.70
			3	189.70
16/12/2025	16:58:26.927	3		189.64
			3	189.64
			3	189.64
16/12/2025	16:58:12.113	14		189.60
			14	189.60
			14	189.60
16/12/2025	16:58:03.025	12		189.62
			12	189.62
			12	189.62
16/12/2025	16:57:45.603	2		189.70
			2	189.70
			2	189.70
16/12/2025	16:57:18.339	6		189.76
			6	189.76
			6	189.76
16/12/2025	16:56:33.742	7		189.82
			7	189.82
			7	189.82
16/12/2025	16:56:01.948	10		189.80
			10	189.80
			10	189.80
16/12/2025	16:55:58.202	15		189.80
			15	189.80
			15	189.80
16/12/2025	16:55:56.735	7		189.80
			7	189.80
			7	189.80
16/12/2025	16:55:49.538	16		189.80
			16	189.80
			16	189.80
16/12/2025	16:54:17.020	31		189.66
			31	189.66
			31	189.66
16/12/2025	16:54:11.783	7		189.56
			7	189.56
			7	189.56
16/12/2025	16:54:01.966	20		189.62
			20	189.62
			20	189.62
16/12/2025	16:53:35.133	50		189.54
			50	189.54
			50	189.54
16/12/2025	16:53:34.139	20		189.54
			20	189.54
			20	189.54
16/12/2025	16:52:56.286	20		189.50
			20	189.50
			20	189.50
16/12/2025	16:52:15.496	2		189.44
			2	189.44
			2	189.44
16/12/2025	16:49:51.117	10		189.50
			10	189.50
			10	189.50
16/12/2025	16:49:23.651	110		189.58
			110	189.58
			110	189.58
16/12/2025	16:48:10.855	15		189.66
			15	189.66
			15	189.66
16/12/2025	16:47:08.091	330		189.62
			330	189.62
			330	189.62
16/12/2025	16:46:45.015	15		189.66
			15	189.66
			15	189.66
16/12/2025	16:46:18.733	20		189.60
			20	189.60
			20	189.60
16/12/2025	16:45:46.113	1		189.62
			1	189.62
			1	189.62
16/12/2025	16:45:00.020	50		189.58
			50	189.58
			50	189.58
16/12/2025	16:44:29.947	1		189.42
			1	189.42
			1	189.42
16/12/2025	16:44:18.459	622		189.28
			622	189.28
			622	189.28
16/12/2025	16:44:13.401	1 500		189.28
			1 500	189.28
			1 500	189.28
16/12/2025	16:44:10.224	1		189.36
			1	189.36
			1	189.36
16/12/2025	16:42:53.070	100		189.24
			100	189.24
			100	189.24
16/12/2025	16:41:51.924	5		189.16
			5	189.16
			5	189.16
16/12/2025	16:40:12.072	5		189.16
			5	189.16
			5	189.16
16/12/2025	16:38:07.999	21		188.82
			21	188.82
			21	188.82
16/12/2025	16:36:16.439	1		189.00
			1	189.00
			1	189.00
16/12/2025	16:34:44.339	10		189.00
			10	189.00
			10	189.00
16/12/2025	16:34:32.927	77		189.00
			77	189.00
			77	189.00
16/12/2025	16:34:27.031	26		189.08
			26	189.08
			26	189.08
16/12/2025	16:31:58.986	25		189.16
			25	189.16
			25	189.16
16/12/2025	16:31:37.675	6		189.00
			6	189.00
			6	189.00
16/12/2025	16:31:20.321	39		188.94
			39	188.94
			39	188.94
16/12/2025	16:31:18.650	100		188.90
			100	188.90
			100	188.90
16/12/2025	16:28:54.202	60		188.46
			60	188.46
			60	188.46
16/12/2025	16:28:17.432	9		188.54
			9	188.54
			9	188.54
16/12/2025	16:27:57.328	500		188.44
			500	188.44
			500	188.44
16/12/2025	16:27:42.983	25		188.46
			25	188.46
			25	188.46
16/12/2025	16:26:43.874	1		188.50
			1	188.50
			1	188.50
16/12/2025	16:25:49.441	8		188.60
			8	188.60
			8	188.60
16/12/2025	16:25:08.962	1		188.54
			1	188.54
			1	188.54
16/12/2025	16:24:52.537	1		188.62
			1	188.62
			1	188.62
16/12/2025	16:24:29.943	20		188.66
			20	188.66
			20	188.66
16/12/2025	16:24:08.863	1		188.76
			1	188.76
			1	188.76
16/12/2025	16:23:43.488	1		188.76
			1	188.76
			1	188.76
16/12/2025	16:21:47.526	1		188.84
			1	188.84
			1	188.84
16/12/2025	16:21:38.203	80		188.88
			80	188.88
			80	188.88
16/12/2025	16:21:25.066	1		188.90
			1	188.90
			1	188.90
16/12/2025	16:20:32.772	10		188.82
			10	188.82
			10	188.82
16/12/2025	16:20:25.943	24		188.72
			24	188.72
			24	188.72
16/12/2025	16:18:53.931	20		188.86
			20	188.86
			20	188.86
16/12/2025	16:17:04.666	13		188.98
			13	188.98
			13	188.98
16/12/2025	16:16:03.084	330		189.02
			330	189.02
			330	189.02
16/12/2025	16:16:00.634	100		189.04
			100	189.04
			100	189.04
16/12/2025	16:14:53.735	10		189.22
			10	189.22
			10	189.22
16/12/2025	16:14:45.413	40		189.18
			40	189.18
			40	189.18
16/12/2025	16:13:34.218	20		189.10
			20	189.10
			20	189.10
16/12/2025	16:13:08.884	10		189.16
			10	189.16
			10	189.16
16/12/2025	16:12:07.434	5		189.10
			5	189.10
			5	189.10
16/12/2025	16:12:04.024	9		189.10
			9	189.10
			9	189.10
16/12/2025	16:11:03.681	11		189.00
			11	189.00
			11	189.00
16/12/2025	16:10:54.062	8		189.00
			8	189.00
			8	189.00
16/12/2025	16:10:48.554	10		189.08
			10	189.08
			10	189.08
16/12/2025	16:09:50.710	1		189.10
			1	189.10
			1	189.10
16/12/2025	16:09:39.583	7		189.18
			7	189.18
			7	189.18
16/12/2025	16:09:29.687	20		189.12
			20	189.12
			20	189.12
16/12/2025	16:08:57.653	10		189.28
			10	189.28
			10	189.28
16/12/2025	16:08:44.646	54		189.26
			54	189.26
			54	189.26
16/12/2025	16:08:21.362	5		189.34
			5	189.34
			5	189.34
16/12/2025	16:07:47.066	5		189.26
			5	189.26
			5	189.26
16/12/2025	16:06:42.419	8		188.92
			8	188.92
			8	188.92
16/12/2025	16:06:34.834	3		188.82
			3	188.82
			3	188.82
16/12/2025	16:05:05.781	10		188.76
			10	188.76
			10	188.76
16/12/2025	16:04:38.012	2		188.80
			2	188.80
			2	188.80
16/12/2025	16:04:15.495	10		188.74
			10	188.74
			10	188.74
16/12/2025	16:03:26.004	11		188.76
			11	188.76
			11	188.76
16/12/2025	16:02:14.074	60		189.02
			60	189.02
			60	189.02
16/12/2025	16:02:09.856	17		188.98
			17	188.98
			17	188.98
16/12/2025	16:01:47.052	1		189.18
			1	189.18
			1	189.18
16/12/2025	16:01:07.340	40		189.14
			40	189.14
			40	189.14
16/12/2025	16:01:05.864	8		189.14
			8	189.14
			8	189.14
16/12/2025	16:01:02.504	3		189.12
			3	189.12
			3	189.12
16/12/2025	16:00:42.837	3		189.16
			3	189.16
			3	189.16
16/12/2025	16:00:15.114	20		189.24
			20	189.24
			20	189.24
16/12/2025	16:00:03.597	132		189.42
			132	189.42
			132	189.42
16/12/2025	16:00:01.072	36		189.30
			36	189.30
			36	189.30
16/12/2025	15:59:51.987	3		189.12
			3	189.12
			3	189.12
16/12/2025	15:59:29.557	50		189.30
			50	189.30
			50	189.30
16/12/2025	15:59:16.577	4		189.44
			4	189.44
			4	189.44
16/12/2025	15:59:02.053	20		189.46
			20	189.46
			20	189.46
16/12/2025	15:58:30.107	40		189.40
			40	189.40
			40	189.40
16/12/2025	15:58:22.701	100		189.50
			100	189.50
			100	189.50
16/12/2025	15:58:22.220	200		189.44
			200	189.44
			200	189.44
16/12/2025	15:57:17.447	132		189.16
			132	189.16
			132	189.16
16/12/2025	15:56:27.830	6		189.22
			6	189.22
			6	189.22
16/12/2025	15:56:06.028	50		189.06
			50	189.06
			50	189.06
16/12/2025	15:55:54.041	10		188.92
			10	188.92
			10	188.92
16/12/2025	15:55:33.317	3		189.00
			3	189.00
			3	189.00
16/12/2025	15:54:44.301	24		188.92
			24	188.92
			24	188.92
16/12/2025	15:54:29.432	2		188.94
			2	188.94
			2	188.94
16/12/2025	15:54:17.967	2		188.90
			2	188.90
			2	188.90
16/12/2025	15:54:05.149	30		188.80
			30	188.80
			30	188.80
16/12/2025	15:53:17.760	10		188.98
			10	188.98
			10	188.98
16/12/2025	15:53:10.200	27		189.00
			27	189.00
			27	189.00
16/12/2025	15:52:27.978	1		188.92
			1	188.92
			1	188.92
16/12/2025	15:51:54.577	30		189.18
			30	189.18
			30	189.18
16/12/2025	15:51:27.067	2		189.12
			2	189.12
			2	189.12
16/12/2025	15:51:16.787	1		189.08
			1	189.08
			1	189.08
16/12/2025	15:50:59.176	1		189.08
			1	189.08
			1	189.08
16/12/2025	15:50:36.489	20		188.76
			20	188.76
			20	188.76
16/12/2025	15:50:19.120	50		188.76
			50	188.76
			50	188.76
16/12/2025	15:50:13.018	20		188.82
			20	188.82
			20	188.82
16/12/2025	15:48:57.125	10		188.84
			10	188.84
			10	188.84
16/12/2025	15:47:45.851	80		189.14
			80	189.14
			80	189.14
16/12/2025	15:47:37.010	30		189.20
			30	189.20
			30	189.20
16/12/2025	15:46:32.508	3		188.46
			3	188.46
			3	188.46
16/12/2025	15:46:18.962	1		188.60
			1	188.60
			1	188.60
16/12/2025	15:46:10.324	1		188.48
			1	188.48
			1	188.48
16/12/2025	15:46:04.126	47		188.34
			47	188.34
			47	188.34
16/12/2025	15:46:02.773	20		188.40
			20	188.40
			20	188.40
16/12/2025	15:45:37.768	25		188.42
			25	188.42
			25	188.42
16/12/2025	15:45:28.922	3		188.50
			3	188.50
			3	188.50
16/12/2025	15:43:48.835	140		188.72
			10	188.72
			140	188.72
			130	188.72
16/12/2025	15:43:37.792	4		188.74
			4	188.74
			4	188.74
16/12/2025	15:43:15.916	3		188.76
			3	188.76
			3	188.76
16/12/2025	15:41:49.827	1		188.74
			1	188.74
			1	188.74
16/12/2025	15:41:40.603	50		188.78
			50	188.78
			50	188.78
16/12/2025	15:41:36.531	70		188.64
			70	188.64
			70	188.64
16/12/2025	15:40:28.815	305		189.00
			305	189.00
			305	189.00
16/12/2025	15:40:17.627	5		189.24
			5	189.24
			5	189.24
16/12/2025	15:39:59.782	7		189.20
			7	189.20
			7	189.20
16/12/2025	15:39:54.485	50		189.24
			50	189.24
			50	189.24
16/12/2025	15:39:29.107	20		189.30
			20	189.30
			20	189.30
16/12/2025	15:38:54.971	5		189.78
			5	189.78
			5	189.78
16/12/2025	15:38:15.268	1		189.48
			1	189.48
			1	189.48
16/12/2025	15:38:03.564	1		189.46
			1	189.46
			1	189.46
16/12/2025	15:38:03.176	300		189.30
			300	189.30
			300	189.30
16/12/2025	15:36:53.810	20		189.34
			20	189.34
			20	189.34
16/12/2025	15:36:33.002	2		189.04
			2	189.04
			2	189.04
16/12/2025	15:36:03.737	51		188.62
			51	188.62
			51	188.62
16/12/2025	15:35:31.955	100		188.48
			100	188.48
			100	188.48
16/12/2025	15:34:52.662	9		188.42
			9	188.42
			9	188.42
16/12/2025	15:34:52.589	120		188.50
			120	188.50
			100	188.50
			10	188.50
			10	188.50
16/12/2025	15:34:08.271	586		188.60
			15	188.60
			21	188.60
			50	188.60
			500	188.60
			586	188.60
16/12/2025	15:34:06.625	130		188.64
			130	188.64
			130	188.64
16/12/2025	15:34:04.503	30		188.76
			30	188.76
			30	188.76
16/12/2025	15:33:40.065	55		188.96
			55	188.96
			55	188.96
16/12/2025	15:32:59.635	30		188.72
			30	188.72
			30	188.72
16/12/2025	15:32:28.256	110		188.94
			110	188.94
			110	188.94
16/12/2025	15:31:32.532	5		189.34
			5	189.34
			5	189.34
16/12/2025	15:30:39.305	1		189.48
			1	189.48
			1	189.48
16/12/2025	15:30:24.210	1		189.14
			1	189.14
			1	189.14
16/12/2025	15:30:20.797	500		189.26
			500	189.26
			500	189.26
16/12/2025	15:30:08.444	100		188.74
			100	188.74
			100	188.74
16/12/2025	15:30:02.797	21		188.88
			21	188.88
			21	188.88
16/12/2025	15:29:23.148	3		189.52
			3	189.52
			3	189.52
16/12/2025	15:27:08.700	10		189.34
			10	189.34
			10	189.34
16/12/2025	15:26:30.106	3		189.38
			3	189.38
			3	189.38
16/12/2025	15:26:05.332	1		189.62
			1	189.62
			1	189.62
16/12/2025	15:25:31.745	7		189.62
			7	189.62
			7	189.62
16/12/2025	15:24:16.045	3		189.42
			3	189.42
			3	189.42
16/12/2025	15:24:10.931	17		189.46
			17	189.46
			17	189.46
16/12/2025	15:23:59.438	11		189.48
			11	189.48
			11	189.48
16/12/2025	15:23:43.139	10		189.66
			10	189.66
			10	189.66
16/12/2025	15:23:31.650	5		189.56
			5	189.56
			5	189.56
16/12/2025	15:22:49.267	12		189.70
			12	189.70
			12	189.70
16/12/2025	15:22:05.021	4		189.66
			4	189.66
			4	189.66
16/12/2025	15:21:37.232	10		189.72
			10	189.72
			10	189.72
16/12/2025	15:20:32.982	25		189.78
			25	189.78
			25	189.78
16/12/2025	15:20:10.443	13		189.80
			13	189.80
			13	189.80
16/12/2025	15:19:56.003	18		189.80
			18	189.80
			18	189.80
16/12/2025	15:19:09.531	3		189.90
			3	189.90
			3	189.90
16/12/2025	15:17:33.805	15		189.72
			15	189.72
			15	189.72
16/12/2025	15:16:30.859	3		189.48
			3	189.48
			3	189.48
16/12/2025	15:16:23.534	35		189.64
			35	189.64
			35	189.64
16/12/2025	15:15:56.762	10		189.46
			10	189.46
			10	189.46
16/12/2025	15:14:59.204	160		189.28
			160	189.28
			160	189.28
16/12/2025	15:14:46.151	30		189.28
			30	189.28
			30	189.28
16/12/2025	15:13:37.937	16		189.40
			16	189.40
			16	189.40
16/12/2025	15:12:55.414	14		189.30
			14	189.30
			14	189.30
16/12/2025	15:12:45.380	14		189.48
			14	189.48
			14	189.48
16/12/2025	15:12:09.307	3		189.24
			3	189.24
			3	189.24
16/12/2025	15:11:29.791	1		189.40
			1	189.40
			1	189.40
16/12/2025	15:10:11.532	9		189.38
			9	189.38
			9	189.38
16/12/2025	15:10:04.732	1		189.36
			1	189.36
			1	189.36
16/12/2025	15:09:51.197	110		189.44
			110	189.44
			110	189.44
16/12/2025	15:09:34.177	10		189.46
			10	189.46
			10	189.46
16/12/2025	15:09:16.980	20		189.48
			20	189.48
			20	189.48
16/12/2025	15:08:42.399	1		189.48
			1	189.48
			1	189.48
16/12/2025	15:08:31.986	10		189.32
			10	189.32
			10	189.32
16/12/2025	15:05:02.199	3		189.20
			3	189.20
			3	189.20
16/12/2025	15:04:54.550	3		189.40
			3	189.40
			3	189.40
16/12/2025	15:04:44.341	11		189.40
			11	189.40
			11	189.40
16/12/2025	15:03:05.416	20		189.06
			20	189.06
			20	189.06
16/12/2025	15:02:41.331	4		188.82
			4	188.82
			4	188.82
16/12/2025	15:02:41.215	15		188.82
			15	188.82
			15	188.82
16/12/2025	15:02:40.367	15		189.12
			15	189.12
			15	189.12
16/12/2025	15:02:36.598	15		189.14
			15	189.14
			15	189.14
16/12/2025	15:02:29.766	2		189.12
			2	189.12
			2	189.12
16/12/2025	15:01:48.018	5		189.14
			5	189.14
			5	189.14
16/12/2025	14:58:53.609	1		189.22
			1	189.22
			1	189.22
16/12/2025	14:57:49.184	20		189.42
			20	189.42
			20	189.42
16/12/2025	14:56:54.674	80		189.56
			80	189.56
			80	189.56
16/12/2025	14:56:14.453	9		189.56
			9	189.56
			9	189.56
16/12/2025	14:54:49.249	1		189.50
			1	189.50
			1	189.50
16/12/2025	14:54:39.410	1		189.34
			1	189.34
			1	189.34
16/12/2025	14:54:07.172	1		189.50
			1	189.50
			1	189.50
16/12/2025	14:53:38.681	100		189.50
			100	189.50
			100	189.50
16/12/2025	14:53:15.791	26		189.62
			26	189.62
			26	189.62
16/12/2025	14:51:20.593	11		189.78
			11	189.78
			11	189.78
16/12/2025	14:51:18.909	5		189.74
			5	189.74
			5	189.74
16/12/2025	14:51:18.796	49		189.74
			46	189.74
			49	189.74
			3	189.74
16/12/2025	14:51:18.722	163		189.74
			104	189.74
			14	189.74
			3	189.74
			42	189.74
			163	189.74
16/12/2025	14:51:18.642	2		189.74
			2	189.74
			2	189.74
16/12/2025	14:51:16.759	91		189.76
			1	189.76
			41	189.76
			91	189.76
			11	189.76
			3	189.76
			12	189.76
			23	189.76
16/12/2025	14:51:16.658	6		189.76
			6	189.76
			6	189.76
16/12/2025	14:49:52.661	10		189.80
			10	189.80
			10	189.80
16/12/2025	14:48:49.196	5		189.98
			5	189.98
			5	189.98
16/12/2025	14:47:43.768	50		189.98
			50	189.98
			50	189.98
16/12/2025	14:46:51.341	25		189.98
			25	189.98
			25	189.98
16/12/2025	14:46:49.615	10		189.92
			10	189.92
			10	189.92
16/12/2025	14:45:24.129	13		189.70
			13	189.70
			13	189.70
16/12/2025	14:45:01.077	3		189.64
			3	189.64
			3	189.64
16/12/2025	14:44:52.922	2		189.84
			2	189.84
			2	189.84
16/12/2025	14:44:33.639	15		189.98
			15	189.98
			15	189.98
16/12/2025	14:42:41.903	50		189.70
			50	189.70
			50	189.70
16/12/2025	14:42:06.922	25		189.66
			25	189.66
			25	189.66
16/12/2025	14:41:50.936	10		189.62
			10	189.62
			10	189.62
16/12/2025	14:41:00.650	14		189.78
			14	189.78
			14	189.78
16/12/2025	14:40:13.745	10		189.76
			10	189.76
			10	189.76
16/12/2025	14:40:12.426	3		189.76
			3	189.76
			3	189.76
16/12/2025	14:39:51.770	1		189.68
			1	189.68
			1	189.68
16/12/2025	14:37:47.881	10		189.86
			10	189.86
			10	189.86
16/12/2025	14:34:55.817	311		189.40
			311	189.40
			311	189.40
16/12/2025	14:34:40.217	1		189.66
			1	189.66
			1	189.66
16/12/2025	14:33:57.639	1		189.62
			1	189.62
			1	189.62
16/12/2025	14:33:40.296	50		189.56
			50	189.56
			50	189.56
16/12/2025	14:32:49.751	120		189.34
			120	189.34
			120	189.34
16/12/2025	14:32:24.393	34		189.52
			34	189.52
			34	189.52
16/12/2025	14:32:18.829	20		189.56
			20	189.56
			20	189.56
16/12/2025	14:31:59.259	3		189.38
			3	189.38
			3	189.38
16/12/2025	14:31:37.454	2		189.42
			2	189.42
			2	189.42
16/12/2025	14:31:36.006	1		189.36
			1	189.36
			1	189.36
16/12/2025	14:31:33.217	10		189.32
			10	189.32
			10	189.32
16/12/2025	14:31:23.751	30		189.26
			30	189.26
			30	189.26
16/12/2025	14:30:00.335	500		189.08
			500	189.08
			500	189.08
16/12/2025	14:29:21.116	100		189.02
			100	189.02
			100	189.02
16/12/2025	14:28:42.879	8		189.12
			8	189.12
			8	189.12
16/12/2025	14:28:28.367	50		189.18
			50	189.18
			50	189.18
16/12/2025	14:28:11.719	16		189.18
			16	189.18
			16	189.18
16/12/2025	14:28:05.802	70		189.30
			70	189.30
			70	189.30
16/12/2025	14:27:50.689	125		189.08
			125	189.08
			125	189.08
16/12/2025	14:26:45.464	80		189.20
			80	189.20
			80	189.20
16/12/2025	14:25:11.066	2		189.16
			2	189.16
			2	189.16
16/12/2025	14:24:47.697	28		189.16
			28	189.16
			28	189.16
16/12/2025	14:24:18.032	50		189.10
			50	189.10
			50	189.10
16/12/2025	14:24:04.261	300		189.08
			300	189.08
			300	189.08
16/12/2025	14:20:57.698	37		188.98
			37	188.98
			37	188.98
16/12/2025	14:20:36.766	10		189.14
			10	189.14
			10	189.14
16/12/2025	14:20:24.996	12		188.96
			12	188.96
			12	188.96
16/12/2025	14:20:22.965	2 400		189.00
			2 400	189.00
			2 400	189.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 499.00
Ask: 1 503.00
Volume: 67 460
-1.99%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 17:34:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice