Apple Inc.

129

84

174.10

Date Time Volume Order Volume Price
01/07/2025 08:23:37.839 5   174.10
      5 174.10
      5 174.10
01/07/2025 08:22:54.591 30   174.10
      30 174.10
      30 174.10
01/07/2025 08:20:12.962 1   173.58
      1 173.58
      1 173.58
01/07/2025 08:18:51.184 10   173.56
      10 173.56
      10 173.56
01/07/2025 08:18:22.079 2   174.10
      2 174.10
      2 174.10
01/07/2025 08:17:50.789 12   173.56
      12 173.56
      12 173.56
01/07/2025 08:15:26.994 10   173.54
      10 173.54
      10 173.54
01/07/2025 08:13:52.503 20   173.54
      20 173.54
      20 173.54
01/07/2025 08:12:09.710 75   173.54
      75 173.54
      75 173.54
01/07/2025 08:11:05.998 5   173.52
      5 173.52
      5 173.52
01/07/2025 08:10:27.688 115   173.52
      115 173.52
      115 173.52
01/07/2025 08:09:21.970 1   174.18
      1 174.18
      1 174.18
01/07/2025 08:08:55.341 100   173.90
      100 173.90
      100 173.90
01/07/2025 08:08:55.000 19   173.42
      19 173.42
      19 173.42
01/07/2025 08:08:26.938 1   173.88
      1 173.88
      1 173.88
01/07/2025 08:08:07.733 12   173.42
      12 173.42
      12 173.42
01/07/2025 08:07:32.411 1   173.88
      1 173.88
      1 173.88
01/07/2025 08:07:27.308 10   173.88
      10 173.88
      10 173.88
01/07/2025 08:07:07.870 12   173.54
      12 173.54
      12 173.54
01/07/2025 08:05:57.944 1   173.54
      1 173.54
      1 173.54
01/07/2025 08:05:52.711 113   173.54
      113 173.54
      113 173.54
01/07/2025 08:05:39.646 2   173.54
      2 173.54
      2 173.54
01/07/2025 08:05:28.486 5   173.78
      5 173.78
      5 173.78
01/07/2025 08:04:58.975 3   173.78
      3 173.78
      3 173.78
01/07/2025 08:03:40.087 58   173.78
      58 173.78
      58 173.78
01/07/2025 08:03:31.903 10   173.52
      9 173.52
      10 173.52
      1 173.52
01/07/2025 08:03:14.701 300   173.50
      300 173.50
      300 173.50
01/07/2025 08:03:09.804 10   173.42
      10 173.42
      10 173.42
01/07/2025 08:03:05.752 23   173.42
      23 173.42
      23 173.42
01/07/2025 08:03:03.537 42   173.72
      42 173.72
      42 173.72
01/07/2025 08:03:00.508 55   173.62
      50 173.62
      55 173.62
      5 173.62
01/07/2025 08:02:50.123 300   173.60
      300 173.60
      300 173.60
01/07/2025 08:02:43.096 1   173.60
      1 173.60
      1 173.60
01/07/2025 08:02:42.396 27   173.60
      27 173.60
      27 173.60
01/07/2025 08:02:40.987 54   173.60
      54 173.60
      54 173.60
01/07/2025 08:02:40.286 59   173.60
      59 173.60
      59 173.60
01/07/2025 08:02:36.545 20   173.42
      20 173.42
      20 173.42
01/07/2025 08:02:30.547 10   173.70
      10 173.70
      10 173.70
01/07/2025 08:01:48.722 11   173.70
      11 173.70
      11 173.70
01/07/2025 08:01:23.747 10   173.62
      10 173.62
      10 173.62
01/07/2025 08:01:09.681 260   173.64
      260 173.64
      260 173.64
01/07/2025 08:00:49.772 1   174.28
      1 174.28
      1 174.28
01/07/2025 08:00:26.227 60   174.28
      60 174.28
      60 174.28
01/07/2025 08:00:23.809 39   173.64
      39 173.64
      39 173.64
01/07/2025 08:00:05.568 150   174.28
      150 174.28
      150 174.28
01/07/2025 07:59:28.639 58   174.00
      58 174.00
      18 174.00
      40 174.00
01/07/2025 07:59:22.770 10   173.76
      10 173.76
      10 173.76
01/07/2025 07:59:20.473 253   173.74
      253 173.74
      253 173.74
01/07/2025 07:59:19.672 300   173.74
      300 173.74
      300 173.74
01/07/2025 07:59:16.762 300   173.74
      300 173.74
      300 173.74
01/07/2025 07:59:16.349 15   173.74
      15 173.74
      15 173.74
01/07/2025 07:59:01.117 300   173.74
      300 173.74
      300 173.74
01/07/2025 07:54:31.516 10   173.50
      10 173.50
      10 173.50
01/07/2025 07:54:28.778 43   173.60
      43 173.60
      43 173.60
01/07/2025 07:54:22.390 1   173.62
      1 173.62
      1 173.62
01/07/2025 07:52:18.601 222   173.40
      222 173.40
      222 173.40
01/07/2025 07:52:16.441 100   173.50
      100 173.50
      100 173.50
01/07/2025 07:52:00.031 15   173.30
      15 173.30
      15 173.30
01/07/2025 07:50:15.850 500   173.18
      500 173.18
      300 173.18
      200 173.18
01/07/2025 07:49:57.923 300   173.42
      300 173.42
      300 173.42
01/07/2025 07:49:39.903 200   173.70
      200 173.70
      200 173.70
01/07/2025 07:49:33.864 300   173.72
      300 173.72
      300 173.72
01/07/2025 07:48:16.656 1   173.72
      1 173.72
      1 173.72
01/07/2025 07:48:08.122 14   173.72
      14 173.72
      14 173.72
01/07/2025 07:47:45.748 6   173.72
      6 173.72
      6 173.72
01/07/2025 07:47:35.181 10   173.72
      10 173.72
      10 173.72
01/07/2025 07:47:15.215 8   173.72
      8 173.72
      8 173.72
01/07/2025 07:47:02.143 10   173.88
      10 173.88
      10 173.88
01/07/2025 07:46:44.005 100   173.72
      100 173.72
      100 173.72
01/07/2025 07:46:24.612 98   173.72
      98 173.72
      98 173.72
01/07/2025 07:46:13.872 80   173.72
      80 173.72
      80 173.72
01/07/2025 07:45:23.690 2   173.72
      2 173.72
      2 173.72
01/07/2025 07:44:16.594 6   173.72
      6 173.72
      6 173.72
01/07/2025 07:40:33.287 9   173.88
      9 173.88
      9 173.88
01/07/2025 07:39:12.832 13   173.88
      13 173.88
      13 173.88
01/07/2025 07:38:35.216 20   173.88
      20 173.88
      20 173.88
01/07/2025 07:36:50.277 10   173.72
      10 173.72
      10 173.72
01/07/2025 07:36:09.266 15   173.72
      15 173.72
      15 173.72
01/07/2025 07:35:57.049 6   173.72
      6 173.72
      6 173.72
01/07/2025 07:35:42.470 60   173.72
      60 173.72
      60 173.72
01/07/2025 07:35:08.944 158   173.72
      158 173.72
      158 173.72
01/07/2025 07:33:57.661 145   173.88
      2 173.88
      145 173.88
      3 173.88
      20 173.88
      120 173.88
01/07/2025 07:33:52.052 88   173.72
      30 173.72
      30 173.72
      20 173.72
      50 173.72
      4 173.72
      1 173.72
      5 173.72
      3 173.72
      28 173.72
      5 173.72
01/07/2025 07:33:51.923 188   173.72
      6 173.72
      20 173.72
      29 173.72
      4 173.72
      1 173.72
      10 173.72
      10 173.72
      1 173.72
      6 173.72
      20 173.72
      11 173.72
      20 173.72
      1 173.72
      5 173.72
      11 173.72
      15 173.72
      1 173.72
      20 173.72
      5 173.72
      15 173.72
      24 173.72
      17 173.72
      2 173.72
      14 173.72
      8 173.72
      3 173.72
      10 173.72
      20 173.72
      12 173.72
      5 173.72
      50 173.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)