Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5519
4172
1648,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 19:16:34,784 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 14.08.2025 | 19:16:28,262 | 10 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 7 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 10 | 1 641,00 | |||
| 14.08.2025 | 19:16:25,030 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 14.08.2025 | 19:16:16,671 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 19:16:06,741 | 20 | 1 643,00 | |
| 18 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 20 | 1 643,00 | |||
| 14.08.2025 | 19:16:01,723 | 9 | 1 641,00 | |
| 5 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 9 | 1 641,00 | |||
| 14.08.2025 | 19:15:57,157 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 19:15:25,989 | 7 | 1 643,50 | |
| 3 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 7 | 1 643,50 | |||
| 14.08.2025 | 19:14:58,738 | 10 | 1 643,00 | |
| 10 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 14.08.2025 | 19:14:56,704 | 5 | 1 641,00 | |
| 5 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 14.08.2025 | 19:14:56,679 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 14.08.2025 | 19:14:28,135 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 14.08.2025 | 19:13:58,809 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 14.08.2025 | 19:13:29,836 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 14.08.2025 | 19:12:36,209 | 5 | 1 641,50 | |
| 5 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 3 | 1 641,50 | |||
| 14.08.2025 | 19:12:25,271 | 2 | 1 643,00 | |
| 2 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 14.08.2025 | 19:12:25,244 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 14.08.2025 | 19:12:22,825 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 14.08.2025 | 19:12:04,617 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 14.08.2025 | 19:12:01,804 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 14.08.2025 | 19:11:40,368 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 14.08.2025 | 19:10:33,020 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 14.08.2025 | 19:10:28,511 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 14.08.2025 | 19:09:56,575 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 14.08.2025 | 19:09:49,672 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 14.08.2025 | 19:09:18,209 | 4 | 1 642,00 | |
| 4 | 1 642,00 | |||
| 4 | 1 642,00 | |||
| 14.08.2025 | 19:08:27,468 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 14.08.2025 | 19:08:24,345 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 14.08.2025 | 19:08:11,667 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 14.08.2025 | 19:07:58,091 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 14.08.2025 | 19:07:57,690 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 14.08.2025 | 19:07:34,889 | 6 | 1 642,00 | |
| 6 | 1 642,00 | |||
| 6 | 1 642,00 | |||
| 14.08.2025 | 19:07:22,809 | 30 | 1 643,00 | |
| 30 | 1 643,00 | |||
| 30 | 1 643,00 | |||
| 14.08.2025 | 19:06:35,038 | 32 | 1 643,50 | |
| 30 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 32 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 19:05:40,126 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 14.08.2025 | 19:05:38,617 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 14.08.2025 | 19:05:04,514 | 4 | 1 643,50 | |
| 4 | 1 643,50 | |||
| 4 | 1 643,50 | |||
| 14.08.2025 | 19:05:00,686 | 5 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 14.08.2025 | 19:04:51,526 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 14.08.2025 | 19:04:32,761 | 23 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 20 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 20 | 1 643,50 | |||
| 14.08.2025 | 19:03:56,383 | 30 | 1 643,50 | |
| 30 | 1 643,50 | |||
| 30 | 1 643,50 | |||
| 14.08.2025 | 19:03:54,573 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 19:03:36,338 | 20 | 1 643,50 | |
| 20 | 1 643,50 | |||
| 20 | 1 643,50 | |||
| 14.08.2025 | 19:03:29,878 | 30 | 1 643,50 | |
| 30 | 1 643,50 | |||
| 30 | 1 643,50 | |||
| 14.08.2025 | 19:03:27,604 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 14.08.2025 | 19:02:44,546 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 19:02:37,830 | 2 | 1 645,00 | |
| 2 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 14.08.2025 | 19:02:34,375 | 3 | 1 643,50 | |
| 3 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 14.08.2025 | 19:02:23,912 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 14.08.2025 | 19:02:22,013 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 19:01:33,311 | 42 | 1 643,50 | |
| 4 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 6 | 1 643,50 | |||
| 30 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 42 | 1 643,50 | |||
| 14.08.2025 | 19:01:18,246 | 2 | 1 645,00 | |
| 2 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 14.08.2025 | 19:00:59,606 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 14.08.2025 | 18:59:57,289 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 14.08.2025 | 18:59:03,157 | 3 | 1 643,50 | |
| 3 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 14.08.2025 | 18:58:50,281 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 14.08.2025 | 18:58:45,350 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 14.08.2025 | 18:58:04,711 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 14.08.2025 | 18:57:53,545 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 18:57:31,500 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 14.08.2025 | 18:57:22,291 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 14.08.2025 | 18:56:51,763 | 3 | 1 643,50 | |
| 3 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 14.08.2025 | 18:56:50,177 | 56 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 6 | 1 646,00 | |||
| 48 | 1 646,00 | |||
| 56 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 14.08.2025 | 18:56:37,723 | 100 | 1 646,00 | |
| 100 | 1 646,00 | |||
| 100 | 1 646,00 | |||
| 14.08.2025 | 18:56:36,772 | 5 | 1 646,00 | |
| 5 | 1 646,00 | |||
| 5 | 1 646,00 | |||
| 14.08.2025 | 18:56:34,125 | 3 | 1 646,00 | |
| 3 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 14.08.2025 | 18:56:24,260 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 14.08.2025 | 18:56:21,846 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 18:56:20,139 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 18:56:18,811 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 14.08.2025 | 18:56:09,730 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 18:55:42,703 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 18:55:39,325 | 9 | 1 647,00 | |
| 9 | 1 647,00 | |||
| 9 | 1 647,00 | |||
| 14.08.2025 | 18:55:31,777 | 8 | 1 646,00 | |
| 7 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 8 | 1 646,00 | |||
| 14.08.2025 | 18:55:27,107 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 18:55:25,900 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 18:54:41,729 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 14.08.2025 | 18:54:34,180 | 3 | 1 646,00 | |
| 3 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 14.08.2025 | 18:54:17,089 | 7 | 1 646,00 | |
| 7 | 1 646,00 | |||
| 7 | 1 646,00 | |||
| 14.08.2025 | 18:54:02,957 | 3 | 1 647,00 | |
| 3 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 14.08.2025 | 18:54:01,580 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 14.08.2025 | 18:53:45,276 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 18:53:23,841 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 18:53:16,597 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 18:53:13,458 | 8 | 1 647,00 | |
| 8 | 1 647,00 | |||
| 8 | 1 647,00 | |||
| 14.08.2025 | 18:53:04,652 | 10 | 1 647,00 | |
| 10 | 1 647,00 | |||
| 10 | 1 647,00 | |||
| 14.08.2025 | 18:52:59,386 | 6 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 5 | 1 647,00 | |||
| 6 | 1 647,00 | |||
| 14.08.2025 | 18:52:49,429 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 14.08.2025 | 18:52:19,969 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 18:52:18,879 | 4 | 1 646,00 | |
| 4 | 1 646,00 | |||
| 4 | 1 646,00 | |||
| 14.08.2025 | 18:52:07,025 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 14.08.2025 | 18:51:57,896 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 18:51:27,123 | 5 | 1 646,00 | |
| 5 | 1 646,00 | |||
| 5 | 1 646,00 | |||
| 14.08.2025 | 18:51:27,007 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 14.08.2025 | 18:51:04,868 | 5 | 1 645,50 | |
| 5 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 14.08.2025 | 18:50:58,930 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 18:50:52,591 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 18:50:36,871 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 18:50:32,324 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 14.08.2025 | 18:49:57,866 | 10 | 1 645,50 | |
| 10 | 1 645,50 | |||
| 10 | 1 645,50 | |||
| 14.08.2025 | 18:49:47,973 | 5 | 1 645,50 | |
| 5 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 14.08.2025 | 18:49:44,527 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 14.08.2025 | 18:49:37,790 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 14.08.2025 | 18:49:36,776 | 70 | 1 646,00 | |
| 70 | 1 646,00 | |||
| 70 | 1 646,00 | |||
| 14.08.2025 | 18:49:22,475 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 14.08.2025 | 18:49:04,377 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 14.08.2025 | 18:49:03,773 | 4 | 1 645,50 | |
| 4 | 1 645,50 | |||
| 4 | 1 645,50 | |||
| 14.08.2025 | 18:49:01,029 | 7 | 1 645,50 | |
| 7 | 1 645,50 | |||
| 7 | 1 645,50 | |||
| 14.08.2025 | 18:48:36,303 | 20 | 1 645,00 | |
| 20 | 1 645,00 | |||
| 20 | 1 645,00 | |||
| 14.08.2025 | 18:48:36,099 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 14.08.2025 | 18:48:34,409 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 14.08.2025 | 18:48:27,147 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 14.08.2025 | 18:48:09,291 | 15 | 1 646,50 | |
| 11 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 14 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 14.08.2025 | 18:48:09,216 | 273 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 271 | 1 644,00 | |||
| 70 | 1 644,00 | |||
| 23 | 1 644,00 | |||
| 130 | 1 644,00 | |||
| 50 | 1 644,00 | |||
| 14.08.2025 | 18:47:02,813 | 30 | 1 643,50 | |
| 30 | 1 643,50 | |||
| 30 | 1 643,50 | |||
| 14.08.2025 | 18:46:38,365 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 18:46:35,040 | 3 | 1 643,50 | |
| 3 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 14.08.2025 | 18:46:27,566 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 14.08.2025 | 18:46:13,102 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 18:45:49,226 | 5 | 1 644,00 | |
| 5 | 1 644,00 | |||
| 5 | 1 644,00 | |||
| 14.08.2025 | 18:45:44,693 | 8 | 1 642,50 | |
| 8 | 1 642,50 | |||
| 8 | 1 642,50 | |||
| 14.08.2025 | 18:45:42,410 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 18:45:42,260 | 2 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 14.08.2025 | 18:45:41,402 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 18:43:40,802 | 2 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 14.08.2025 | 18:43:34,195 | 3 | 1 642,50 | |
| 3 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 14.08.2025 | 18:43:24,732 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 18:43:08,129 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 18:42:59,173 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 18:42:40,966 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 18:42:28,388 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 18:42:04,037 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 14.08.2025 | 18:41:51,051 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 14.08.2025 | 18:41:36,469 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 14.08.2025 | 18:41:19,312 | 30 | 1 643,50 | |
| 30 | 1 643,50 | |||
| 24 | 1 643,50 | |||
| 6 | 1 643,50 | |||
| 14.08.2025 | 18:41:16,250 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 18:40:52,711 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 14.08.2025 | 18:40:51,714 | 50 | 1 642,00 | |
| 20 | 1 642,00 | |||
| 27 | 1 642,00 | |||
| 50 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 14.08.2025 | 18:40:49,316 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 14.08.2025 | 18:40:37,982 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 14.08.2025 | 18:40:34,788 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 14.08.2025 | 18:40:10,638 | 7 | 1 641,50 | |
| 7 | 1 641,50 | |||
| 7 | 1 641,50 | |||
| 14.08.2025 | 18:40:08,835 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 18:39:25,356 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 14.08.2025 | 18:39:22,061 | 10 | 1 642,00 | |
| 10 | 1 642,00 | |||
| 4 | 1 642,00 | |||
| 6 | 1 642,00 | |||
| 14.08.2025 | 18:39:17,314 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 14.08.2025 | 18:39:17,188 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 18:39:03,688 | 10 | 1 643,50 | |
| 10 | 1 643,50 | |||
| 10 | 1 643,50 | |||
| 14.08.2025 | 18:38:58,799 | 5 | 1 642,00 | |
| 5 | 1 642,00 | |||
| 5 | 1 642,00 | |||
| 14.08.2025 | 18:38:54,187 | 17 | 1 643,50 | |
| 17 | 1 643,50 | |||
| 17 | 1 643,50 | |||
| 14.08.2025 | 18:38:47,022 | 222 | 1 643,00 | |
| 222 | 1 643,00 | |||
| 222 | 1 643,00 | |||
| 14.08.2025 | 18:38:42,288 | 30 | 1 643,50 | |
| 30 | 1 643,50 | |||
| 30 | 1 643,50 | |||
| 14.08.2025 | 18:38:40,382 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 18:38:33,537 | 35 | 1 643,50 | |
| 35 | 1 643,50 | |||
| 35 | 1 643,50 | |||
| 14.08.2025 | 18:38:28,691 | 29 | 1 644,00 | |
| 29 | 1 644,00 | |||
| 29 | 1 644,00 | |||
| 14.08.2025 | 18:38:27,051 | 6 | 1 644,00 | |
| 6 | 1 644,00 | |||
| 5 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 18:38:15,686 | 30 | 1 643,50 | |
| 30 | 1 643,50 | |||
| 30 | 1 643,50 | |||
| 14.08.2025 | 18:38:10,743 | 8 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 8 | 1 643,50 | |||
| 6 | 1 643,50 | |||
| 14.08.2025 | 18:38:10,690 | 20 | 1 644,00 | |
| 20 | 1 644,00 | |||
| 20 | 1 644,00 | |||
| 14.08.2025 | 18:38:06,056 | 30 | 1 643,50 | |
| 30 | 1 643,50 | |||
| 30 | 1 643,50 | |||
| 14.08.2025 | 18:37:49,679 | 30 | 1 643,50 | |
| 30 | 1 643,50 | |||
| 30 | 1 643,50 | |||
| 14.08.2025 | 18:37:48,253 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 18:37:34,369 | 3 | 1 643,50 | |
| 3 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 14.08.2025 | 18:37:21,513 | 2 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 14.08.2025 | 18:37:17,256 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 18:36:42,750 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 18:36:30,009 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 18:36:16,471 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 18:36:03,984 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 18:35:43,253 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 18:35:05,120 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 18:35:02,897 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 18:34:29,855 | 5 | 1 644,00 | |
| 5 | 1 644,00 | |||
| 5 | 1 644,00 | |||
| 14.08.2025 | 18:34:10,777 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 18:34:03,322 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 18:33:34,741 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 18:33:34,442 | 4 | 1 643,50 | |
| 4 | 1 643,50 | |||
| 4 | 1 643,50 | |||
| 14.08.2025 | 18:33:33,515 | 5 | 1 643,50 | |
| 5 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 14.08.2025 | 18:33:23,277 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 18:33:16,336 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 18:32:54,301 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 18:32:00,554 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 18:31:57,637 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 14.08.2025 | 18:31:42,464 | 4 | 1 643,50 | |
| 4 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 14.08.2025 | 18:31:37,178 | 2 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 14.08.2025 | 18:31:04,601 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 14.08.2025 | 18:30:47,386 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 18:30:44,062 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 18:30:25,071 | 10 | 1 643,50 | |
| 6 | 1 643,50 | |||
| 10 | 1 643,50 | |||
| 4 | 1 643,50 | |||
| 14.08.2025 | 18:29:28,582 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 18:28:41,978 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 18:28:40,874 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 14.08.2025 | 18:28:18,939 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 18:27:47,736 | 15 | 1 639,50 | |
| 5 | 1 639,50 | |||
| 6 | 1 639,50 | |||
| 4 | 1 639,50 | |||
| 15 | 1 639,50 | |||
| 14.08.2025 | 18:27:35,270 | 3 | 1 639,50 | |
| 3 | 1 639,50 | |||
| 3 | 1 639,50 | |||
| 14.08.2025 | 18:27:28,345 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 14.08.2025 | 18:27:16,751 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 18:27:03,705 | 3 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 14.08.2025 | 18:27:02,865 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 18:26:50,428 | 3 | 1 643,50 | |
| 3 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 14.08.2025 | 18:26:48,272 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 14.08.2025 | 18:26:35,182 | 7 | 1 641,00 | |
| 7 | 1 641,00 | |||
| 6 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 14.08.2025 | 18:26:13,126 | 4 | 1 643,50 | |
| 4 | 1 643,50 | |||
| 4 | 1 643,50 | |||
| 14.08.2025 | 18:25:37,854 | 10 | 1 643,00 | |
| 10 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 14.08.2025 | 18:25:21,170 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 14.08.2025 | 18:25:02,858 | 255 | 1 642,50 | |
| 255 | 1 642,50 | |||
| 255 | 1 642,50 | |||
| 14.08.2025 | 18:24:56,648 | 32 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 30 | 1 642,00 | |||
| 32 | 1 642,00 | |||
| 14.08.2025 | 18:24:39,423 | 6 | 1 641,50 | |
| 6 | 1 641,50 | |||
| 6 | 1 641,50 | |||
| 14.08.2025 | 18:24:36,938 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 14.08.2025 | 18:24:17,744 | 100 | 1 640,00 | |
| 100 | 1 640,00 | |||
| 6 | 1 640,00 | |||
| 94 | 1 640,00 | |||
| 14.08.2025 | 18:24:17,717 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 14.08.2025 | 18:23:32,630 | 5 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 5 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 14.08.2025 | 18:23:06,386 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 14.08.2025 | 18:22:27,642 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 14.08.2025 | 18:21:57,551 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 14.08.2025 | 18:21:55,097 | 10 | 1 641,00 | |
| 7 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 10 | 1 641,00 | |||
| 14.08.2025 | 18:21:45,016 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 14.08.2025 | 18:21:40,144 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 14.08.2025 | 18:21:15,036 | 30 | 1 642,00 | |
| 30 | 1 642,00 | |||
| 30 | 1 642,00 | |||
| 14.08.2025 | 18:21:05,113 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 14.08.2025 | 18:21:01,656 | 180 | 1 642,50 | |
| 180 | 1 642,50 | |||
| 180 | 1 642,50 | |||
| 14.08.2025 | 18:20:54,265 | 28 | 1 642,00 | |
| 5 | 1 642,00 | |||
| 23 | 1 642,00 | |||
| 28 | 1 642,00 | |||
| 14.08.2025 | 18:20:45,012 | 10 | 1 642,00 | |
| 10 | 1 642,00 | |||
| 10 | 1 642,00 | |||
| 14.08.2025 | 18:20:23,868 | 10 | 1 642,00 | |
| 10 | 1 642,00 | |||
| 10 | 1 642,00 | |||
| 14.08.2025 | 18:20:15,499 | 2 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 14.08.2025 | 18:20:10,628 | 5 | 1 641,00 | |
| 5 | 1 641,00 | |||
| 5 | 1 641,00 | |||
| 14.08.2025 | 18:19:44,759 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 14.08.2025 | 18:19:16,156 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 14.08.2025 | 18:19:14,644 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 14.08.2025 | 18:19:14,084 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 14.08.2025 | 18:18:59,349 | 2 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 14.08.2025 | 18:18:46,308 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 14.08.2025 | 18:18:37,242 | 234 | 1 642,00 | |
| 234 | 1 642,00 | |||
| 234 | 1 642,00 | |||
| 14.08.2025 | 18:18:25,819 | 10 | 1 642,00 | |
| 10 | 1 642,00 | |||
| 10 | 1 642,00 | |||
| 14.08.2025 | 18:17:58,669 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 14.08.2025 | 18:17:30,313 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 14.08.2025 | 18:16:52,473 | 10 | 1 642,00 | |
| 10 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 7 | 1 642,00 | |||
| 14.08.2025 | 18:16:38,980 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 14.08.2025 | 18:16:37,479 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 14.08.2025 | 18:16:06,983 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 14.08.2025 | 18:15:59,096 | 6 | 1 642,00 | |
| 6 | 1 642,00 | |||
| 6 | 1 642,00 | |||
| 14.08.2025 | 18:15:52,275 | 100 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 6 | 1 642,00 | |||
| 100 | 1 642,00 | |||
| 15 | 1 642,00 | |||
| 28 | 1 642,00 | |||
| 49 | 1 642,00 | |||
| 14.08.2025 | 18:15:26,896 | 10 | 1 640,50 | |
| 10 | 1 640,50 | |||
| 10 | 1 640,50 | |||
| 14.08.2025 | 18:14:35,168 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 14.08.2025 | 18:14:33,797 | 4 | 1 641,00 | |
| 4 | 1 641,00 | |||
| 4 | 1 641,00 | |||
| 14.08.2025 | 18:14:20,259 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 14.08.2025 | 18:14:17,810 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 14.08.2025 | 18:14:15,070 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 14.08.2025 | 18:14:13,756 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 14.08.2025 | 18:13:58,164 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 14.08.2025 | 18:13:36,498 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 14.08.2025 | 18:13:14,417 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 18:13:14,283 | 9 | 1 637,50 | |
| 9 | 1 637,50 | |||
| 9 | 1 637,50 | |||
| 14.08.2025 | 18:13:05,817 | 7 | 1 637,50 | |
| 7 | 1 637,50 | |||
| 7 | 1 637,50 | |||
| 14.08.2025 | 18:13:03,805 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 18:12:58,431 | 40 | 1 637,50 | |
| 40 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 39 | 1 637,50 | |||
| 14.08.2025 | 18:12:52,940 | 10 | 1 637,00 | |
| 10 | 1 637,00 | |||
| 10 | 1 637,00 | |||
| 14.08.2025 | 18:12:52,743 | 11 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 10 | 1 637,00 | |||
| 7 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 14.08.2025 | 18:12:29,390 | 10 | 1 637,50 | |
| 10 | 1 637,50 | |||
| 10 | 1 637,50 | |||
| 14.08.2025 | 18:12:23,961 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 14.08.2025 | 18:12:19,948 | 17 | 1 639,00 | |
| 17 | 1 639,00 | |||
| 17 | 1 639,00 | |||
| 14.08.2025 | 18:12:10,708 | 20 | 1 638,00 | |
| 20 | 1 638,00 | |||
| 4 | 1 638,00 | |||
| 16 | 1 638,00 | |||
| 14.08.2025 | 18:12:06,525 | 12 | 1 637,50 | |
| 12 | 1 637,50 | |||
| 10 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 14.08.2025 | 18:10:55,366 | 27 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 10 | 1 637,50 | |||
| 27 | 1 637,50 | |||
| 10 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 14.08.2025 | 18:10:31,045 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 14.08.2025 | 18:10:05,789 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 18:09:45,662 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 18:09:41,189 | 153 | 1 636,00 | |
| 15 | 1 636,00 | |||
| 126 | 1 636,00 | |||
| 12 | 1 636,00 | |||
| 153 | 1 636,00 | |||
| 14.08.2025 | 18:09:16,555 | 10 | 1 636,50 | |
| 10 | 1 636,50 | |||
| 10 | 1 636,50 | |||
| 14.08.2025 | 18:08:52,578 | 6 | 1 636,50 | |
| 6 | 1 636,50 | |||
| 6 | 1 636,50 | |||
| 14.08.2025 | 18:08:09,679 | 10 | 1 635,00 | |
| 4 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 6 | 1 635,00 | |||
| 14.08.2025 | 18:07:49,559 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 14.08.2025 | 18:07:41,355 | 4 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 14.08.2025 | 18:07:33,072 | 10 | 1 637,50 | |
| 10 | 1 637,50 | |||
| 10 | 1 637,50 | |||
| 14.08.2025 | 18:07:28,509 | 5 | 1 637,50 | |
| 5 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 14.08.2025 | 18:07:04,052 | 4 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 14.08.2025 | 18:07:02,445 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 18:07:00,030 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.08.2025 | 18:06:49,678 | 20 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 14.08.2025 | 18:06:42,515 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 14.08.2025 | 18:06:32,473 | 4 | 1 636,00 | |
| 4 | 1 636,00 | |||
| 4 | 1 636,00 | |||
| 14.08.2025 | 18:06:16,708 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 14.08.2025 | 18:05:23,985 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.08.2025 | 18:05:20,004 | 6 | 1 635,50 | |
| 6 | 1 635,50 | |||
| 6 | 1 635,50 | |||
| 14.08.2025 | 18:05:12,032 | 32 | 1 636,00 | |
| 13 | 1 636,00 | |||
| 9 | 1 636,00 | |||
| 10 | 1 636,00 | |||
| 32 | 1 636,00 | |||
| 14.08.2025 | 18:05:03,460 | 5 | 1 636,00 | |
| 5 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 14.08.2025 | 18:04:54,622 | 4 | 1 636,00 | |
| 4 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 14.08.2025 | 18:04:45,265 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.08.2025 | 18:04:39,985 | 85 | 1 633,50 | |
| 85 | 1 633,50 | |||
| 85 | 1 633,50 | |||
| 14.08.2025 | 18:04:36,215 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 14.08.2025 | 18:04:31,562 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 14.08.2025 | 18:04:26,614 | 10 | 1 633,00 | |
| 10 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 14.08.2025 | 18:04:22,879 | 20 | 1 632,00 | |
| 20 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 14.08.2025 | 18:04:22,521 | 6 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 6 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 14.08.2025 | 18:04:09,713 | 25 | 1 633,00 | |
| 11 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 25 | 1 633,00 | |||
| 4 | 1 633,00 | |||
| 14.08.2025 | 18:03:55,631 | 10 | 1 631,50 | |
| 10 | 1 631,50 | |||
| 10 | 1 631,50 | |||
| 14.08.2025 | 18:03:38,868 | 24 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 20 | 1 633,00 | |||
| 24 | 1 633,00 | |||
| 14.08.2025 | 18:03:21,746 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.08.2025 | 18:03:20,532 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 14.08.2025 | 18:03:19,935 | 107 | 1 632,00 | |
| 107 | 1 632,00 | |||
| 107 | 1 632,00 | |||
| 14.08.2025 | 18:03:19,422 | 16 | 1 632,00 | |
| 16 | 1 632,00 | |||
| 16 | 1 632,00 | |||
| 14.08.2025 | 18:03:15,991 | 2 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.08.2025 | 18:02:59,312 | 10 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 14.08.2025 | 18:02:58,109 | 5 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 4 | 1 632,00 | |||
| 5 | 1 632,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 22:00:00
Letzte Aktualisierung:
14.08.2025 @ 22:00:00