Rheinmetall AG
- Information
- Last
- Buy
- Sell
6459
4377
1509.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 21:12:19.725 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 26/11/2025 | 21:12:11.196 | 10 | 1 509.50 | |
| 10 | 1 509.50 | |||
| 10 | 1 509.50 | |||
| 26/11/2025 | 21:12:10.914 | 40 | 1 509.50 | |
| 40 | 1 509.50 | |||
| 40 | 1 509.50 | |||
| 26/11/2025 | 21:11:56.788 | 27 | 1 508.50 | |
| 27 | 1 508.50 | |||
| 27 | 1 508.50 | |||
| 26/11/2025 | 21:11:52.208 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 26/11/2025 | 21:11:47.849 | 27 | 1 508.50 | |
| 27 | 1 508.50 | |||
| 27 | 1 508.50 | |||
| 26/11/2025 | 21:10:38.630 | 2 | 1 509.50 | |
| 2 | 1 509.50 | |||
| 2 | 1 509.50 | |||
| 26/11/2025 | 21:10:37.934 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 26/11/2025 | 21:10:17.591 | 5 | 1 509.50 | |
| 5 | 1 509.50 | |||
| 5 | 1 509.50 | |||
| 26/11/2025 | 21:08:50.058 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 26/11/2025 | 21:07:57.395 | 2 | 1 509.50 | |
| 2 | 1 509.50 | |||
| 2 | 1 509.50 | |||
| 26/11/2025 | 21:07:19.634 | 27 | 1 508.50 | |
| 27 | 1 508.50 | |||
| 27 | 1 508.50 | |||
| 26/11/2025 | 21:06:44.483 | 27 | 1 508.50 | |
| 27 | 1 508.50 | |||
| 27 | 1 508.50 | |||
| 26/11/2025 | 21:06:34.154 | 27 | 1 508.50 | |
| 27 | 1 508.50 | |||
| 27 | 1 508.50 | |||
| 26/11/2025 | 21:06:26.698 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 26/11/2025 | 21:05:41.321 | 40 | 1 509.50 | |
| 10 | 1 509.50 | |||
| 40 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 29 | 1 509.50 | |||
| 26/11/2025 | 21:05:39.919 | 27 | 1 508.00 | |
| 27 | 1 508.00 | |||
| 23 | 1 508.00 | |||
| 2 | 1 508.00 | |||
| 2 | 1 508.00 | |||
| 26/11/2025 | 21:05:38.922 | 27 | 1 507.50 | |
| 2 | 1 507.50 | |||
| 17 | 1 507.50 | |||
| 2 | 1 507.50 | |||
| 3 | 1 507.50 | |||
| 27 | 1 507.50 | |||
| 3 | 1 507.50 | |||
| 26/11/2025 | 21:04:54.368 | 3 | 1 507.00 | |
| 3 | 1 507.00 | |||
| 3 | 1 507.00 | |||
| 26/11/2025 | 21:03:58.485 | 2 | 1 506.50 | |
| 2 | 1 506.50 | |||
| 2 | 1 506.50 | |||
| 26/11/2025 | 21:03:55.183 | 3 | 1 507.00 | |
| 3 | 1 507.00 | |||
| 3 | 1 507.00 | |||
| 26/11/2025 | 21:02:49.929 | 3 | 1 506.00 | |
| 3 | 1 506.00 | |||
| 3 | 1 506.00 | |||
| 26/11/2025 | 21:01:58.358 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 26/11/2025 | 21:01:20.136 | 37 | 1 506.00 | |
| 10 | 1 506.00 | |||
| 27 | 1 506.00 | |||
| 35 | 1 506.00 | |||
| 2 | 1 506.00 | |||
| 26/11/2025 | 21:00:56.866 | 3 | 1 506.00 | |
| 3 | 1 506.00 | |||
| 3 | 1 506.00 | |||
| 26/11/2025 | 21:00:55.605 | 3 | 1 506.00 | |
| 3 | 1 506.00 | |||
| 3 | 1 506.00 | |||
| 26/11/2025 | 21:00:49.672 | 3 | 1 506.00 | |
| 3 | 1 506.00 | |||
| 3 | 1 506.00 | |||
| 26/11/2025 | 21:00:20.745 | 20 | 1 506.00 | |
| 20 | 1 506.00 | |||
| 20 | 1 506.00 | |||
| 26/11/2025 | 21:00:03.251 | 15 | 1 506.00 | |
| 15 | 1 506.00 | |||
| 15 | 1 506.00 | |||
| 26/11/2025 | 20:59:56.656 | 20 | 1 505.00 | |
| 2 | 1 505.00 | |||
| 18 | 1 505.00 | |||
| 20 | 1 505.00 | |||
| 26/11/2025 | 20:59:27.081 | 1 | 1 506.00 | |
| 1 | 1 506.00 | |||
| 1 | 1 506.00 | |||
| 26/11/2025 | 20:59:22.650 | 10 | 1 505.00 | |
| 10 | 1 505.00 | |||
| 10 | 1 505.00 | |||
| 26/11/2025 | 20:59:06.853 | 1 | 1 506.00 | |
| 1 | 1 506.00 | |||
| 1 | 1 506.00 | |||
| 26/11/2025 | 20:59:05.545 | 2 | 1 506.00 | |
| 2 | 1 506.00 | |||
| 2 | 1 506.00 | |||
| 26/11/2025 | 20:58:28.920 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 26/11/2025 | 20:58:07.279 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 26/11/2025 | 20:58:05.159 | 2 | 1 506.50 | |
| 2 | 1 506.50 | |||
| 2 | 1 506.50 | |||
| 26/11/2025 | 20:57:34.177 | 1 | 1 505.50 | |
| 1 | 1 505.50 | |||
| 1 | 1 505.50 | |||
| 26/11/2025 | 20:57:28.444 | 10 | 1 506.50 | |
| 10 | 1 506.50 | |||
| 4 | 1 506.50 | |||
| 6 | 1 506.50 | |||
| 26/11/2025 | 20:56:34.603 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 26/11/2025 | 20:56:03.760 | 2 | 1 506.50 | |
| 2 | 1 506.50 | |||
| 2 | 1 506.50 | |||
| 26/11/2025 | 20:55:10.709 | 40 | 1 505.50 | |
| 40 | 1 505.50 | |||
| 40 | 1 505.50 | |||
| 26/11/2025 | 20:55:09.790 | 40 | 1 505.50 | |
| 5 | 1 505.50 | |||
| 30 | 1 505.50 | |||
| 5 | 1 505.50 | |||
| 40 | 1 505.50 | |||
| 26/11/2025 | 20:55:08.258 | 1 | 1 505.50 | |
| 1 | 1 505.50 | |||
| 1 | 1 505.50 | |||
| 26/11/2025 | 20:55:07.856 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 26/11/2025 | 20:55:03.830 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 26/11/2025 | 20:54:28.905 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 26/11/2025 | 20:54:24.292 | 5 | 1 506.50 | |
| 5 | 1 506.50 | |||
| 5 | 1 506.50 | |||
| 26/11/2025 | 20:54:13.854 | 9 | 1 506.00 | |
| 1 | 1 506.00 | |||
| 3 | 1 506.00 | |||
| 3 | 1 506.00 | |||
| 8 | 1 506.00 | |||
| 3 | 1 506.00 | |||
| 26/11/2025 | 20:53:57.210 | 3 | 1 506.00 | |
| 3 | 1 506.00 | |||
| 3 | 1 506.00 | |||
| 26/11/2025 | 20:53:49.469 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 26/11/2025 | 20:53:41.828 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 26/11/2025 | 20:53:35.594 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 26/11/2025 | 20:53:33.586 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 26/11/2025 | 20:53:33.143 | 10 | 1 506.50 | |
| 10 | 1 506.50 | |||
| 10 | 1 506.50 | |||
| 26/11/2025 | 20:53:25.728 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 26/11/2025 | 20:53:19.190 | 16 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 16 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 3 | 1 506.50 | |||
| 3 | 1 506.50 | |||
| 4 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 26/11/2025 | 20:53:09.598 | 3 | 1 507.00 | |
| 2 | 1 507.00 | |||
| 3 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 26/11/2025 | 20:52:46.984 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 26/11/2025 | 20:52:28.585 | 4 | 1 509.50 | |
| 4 | 1 509.50 | |||
| 4 | 1 509.50 | |||
| 26/11/2025 | 20:52:18.123 | 7 | 1 507.50 | |
| 7 | 1 507.50 | |||
| 6 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 26/11/2025 | 20:52:06.730 | 40 | 1 509.50 | |
| 40 | 1 509.50 | |||
| 40 | 1 509.50 | |||
| 26/11/2025 | 20:52:05.828 | 40 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 29 | 1 509.50 | |||
| 10 | 1 509.50 | |||
| 40 | 1 509.50 | |||
| 26/11/2025 | 20:51:34.533 | 2 | 1 507.00 | |
| 2 | 1 507.00 | |||
| 2 | 1 507.00 | |||
| 26/11/2025 | 20:51:33.321 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 26/11/2025 | 20:51:22.150 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 26/11/2025 | 20:51:19.030 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 26/11/2025 | 20:51:13.195 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 26/11/2025 | 20:50:45.714 | 5 | 1 509.00 | |
| 5 | 1 509.00 | |||
| 5 | 1 509.00 | |||
| 26/11/2025 | 20:50:40.785 | 5 | 1 509.00 | |
| 5 | 1 509.00 | |||
| 5 | 1 509.00 | |||
| 26/11/2025 | 20:50:03.035 | 6 | 1 508.50 | |
| 6 | 1 508.50 | |||
| 6 | 1 508.50 | |||
| 26/11/2025 | 20:49:47.206 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:49:18.473 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 26/11/2025 | 20:49:14.271 | 27 | 1 507.00 | |
| 27 | 1 507.00 | |||
| 27 | 1 507.00 | |||
| 26/11/2025 | 20:49:12.324 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 26/11/2025 | 20:49:11.903 | 27 | 1 507.00 | |
| 27 | 1 507.00 | |||
| 20 | 1 507.00 | |||
| 7 | 1 507.00 | |||
| 26/11/2025 | 20:48:47.782 | 9 | 1 509.00 | |
| 9 | 1 509.00 | |||
| 2 | 1 509.00 | |||
| 7 | 1 509.00 | |||
| 26/11/2025 | 20:48:41.696 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 26/11/2025 | 20:48:13.812 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 26/11/2025 | 20:48:05.879 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 26/11/2025 | 20:47:58.410 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 26/11/2025 | 20:47:29.728 | 35 | 1 507.00 | |
| 7 | 1 507.00 | |||
| 2 | 1 507.00 | |||
| 6 | 1 507.00 | |||
| 3 | 1 507.00 | |||
| 35 | 1 507.00 | |||
| 7 | 1 507.00 | |||
| 10 | 1 507.00 | |||
| 26/11/2025 | 20:47:20.912 | 3 | 1 509.50 | |
| 3 | 1 509.50 | |||
| 3 | 1 509.50 | |||
| 26/11/2025 | 20:47:16.184 | 5 | 1 507.50 | |
| 5 | 1 507.50 | |||
| 5 | 1 507.50 | |||
| 26/11/2025 | 20:47:11.806 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 26/11/2025 | 20:47:11.303 | 2 | 1 507.00 | |
| 2 | 1 507.00 | |||
| 2 | 1 507.00 | |||
| 26/11/2025 | 20:46:44.881 | 2 | 1 509.50 | |
| 2 | 1 509.50 | |||
| 2 | 1 509.50 | |||
| 26/11/2025 | 20:45:58.787 | 30 | 1 508.00 | |
| 2 | 1 508.00 | |||
| 30 | 1 508.00 | |||
| 5 | 1 508.00 | |||
| 2 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 2 | 1 508.00 | |||
| 18 | 1 508.00 | |||
| 26/11/2025 | 20:45:52.873 | 4 | 1 507.50 | |
| 4 | 1 507.50 | |||
| 2 | 1 507.50 | |||
| 2 | 1 507.50 | |||
| 26/11/2025 | 20:45:27.451 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 26/11/2025 | 20:45:22.525 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 26/11/2025 | 20:45:14.873 | 2 | 1 507.50 | |
| 2 | 1 507.50 | |||
| 2 | 1 507.50 | |||
| 26/11/2025 | 20:45:08.329 | 14 | 1 507.50 | |
| 3 | 1 507.50 | |||
| 2 | 1 507.50 | |||
| 3 | 1 507.50 | |||
| 14 | 1 507.50 | |||
| 6 | 1 507.50 | |||
| 26/11/2025 | 20:44:48.514 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 26/11/2025 | 20:44:34.126 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 26/11/2025 | 20:44:13.391 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 26/11/2025 | 20:44:12.844 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 26/11/2025 | 20:44:11.079 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 26/11/2025 | 20:44:09.356 | 20 | 1 506.00 | |
| 5 | 1 506.00 | |||
| 2 | 1 506.00 | |||
| 5 | 1 506.00 | |||
| 2 | 1 506.00 | |||
| 1 | 1 506.00 | |||
| 20 | 1 506.00 | |||
| 5 | 1 506.00 | |||
| 26/11/2025 | 20:44:07.358 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 26/11/2025 | 20:44:00.711 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 26/11/2025 | 20:43:43.308 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 26/11/2025 | 20:43:40.204 | 5 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 3 | 1 508.00 | |||
| 5 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 26/11/2025 | 20:43:07.884 | 27 | 1 506.50 | |
| 2 | 1 506.50 | |||
| 6 | 1 506.50 | |||
| 27 | 1 506.50 | |||
| 19 | 1 506.50 | |||
| 26/11/2025 | 20:42:50.807 | 40 | 1 506.50 | |
| 3 | 1 506.50 | |||
| 3 | 1 506.50 | |||
| 10 | 1 506.50 | |||
| 3 | 1 506.50 | |||
| 2 | 1 506.50 | |||
| 11 | 1 506.50 | |||
| 40 | 1 506.50 | |||
| 7 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 26/11/2025 | 20:42:43.940 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 26/11/2025 | 20:42:43.503 | 4 | 1 508.50 | |
| 4 | 1 508.50 | |||
| 4 | 1 508.50 | |||
| 26/11/2025 | 20:42:41.725 | 6 | 1 507.50 | |
| 6 | 1 507.50 | |||
| 6 | 1 507.50 | |||
| 26/11/2025 | 20:42:32.447 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:42:22.165 | 121 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 6 | 1 507.50 | |||
| 121 | 1 507.50 | |||
| 3 | 1 507.50 | |||
| 103 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 2 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 26/11/2025 | 20:42:07.911 | 5 | 1 509.00 | |
| 5 | 1 509.00 | |||
| 5 | 1 509.00 | |||
| 26/11/2025 | 20:41:53.379 | 2 | 1 509.00 | |
| 2 | 1 509.00 | |||
| 2 | 1 509.00 | |||
| 26/11/2025 | 20:41:44.993 | 10 | 1 509.00 | |
| 10 | 1 509.00 | |||
| 10 | 1 509.00 | |||
| 26/11/2025 | 20:41:39.231 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 26/11/2025 | 20:41:37.622 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 26/11/2025 | 20:41:35.296 | 6 | 1 509.50 | |
| 2 | 1 509.50 | |||
| 4 | 1 509.50 | |||
| 6 | 1 509.50 | |||
| 26/11/2025 | 20:41:21.822 | 66 | 1 509.50 | |
| 50 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 66 | 1 509.50 | |||
| 14 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 26/11/2025 | 20:41:06.725 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 26/11/2025 | 20:40:56.886 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 26/11/2025 | 20:40:52.902 | 2 | 1 508.00 | |
| 2 | 1 508.00 | |||
| 2 | 1 508.00 | |||
| 26/11/2025 | 20:40:26.474 | 2 | 1 509.50 | |
| 2 | 1 509.50 | |||
| 2 | 1 509.50 | |||
| 26/11/2025 | 20:40:13.395 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 26/11/2025 | 20:40:10.472 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 26/11/2025 | 20:39:32.429 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 26/11/2025 | 20:39:23.566 | 2 | 1 509.50 | |
| 2 | 1 509.50 | |||
| 2 | 1 509.50 | |||
| 26/11/2025 | 20:39:21.887 | 4 | 1 509.50 | |
| 4 | 1 509.50 | |||
| 4 | 1 509.50 | |||
| 26/11/2025 | 20:39:10.795 | 24 | 1 509.50 | |
| 8 | 1 509.50 | |||
| 24 | 1 509.50 | |||
| 13 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 2 | 1 509.50 | |||
| 26/11/2025 | 20:38:12.820 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 26/11/2025 | 20:38:04.882 | 25 | 1 509.50 | |
| 5 | 1 509.50 | |||
| 25 | 1 509.50 | |||
| 20 | 1 509.50 | |||
| 26/11/2025 | 20:37:52.891 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 26/11/2025 | 20:37:41.564 | 19 | 1 508.00 | |
| 19 | 1 508.00 | |||
| 17 | 1 508.00 | |||
| 2 | 1 508.00 | |||
| 26/11/2025 | 20:37:28.438 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 26/11/2025 | 20:37:08.403 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 26/11/2025 | 20:36:54.011 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 26/11/2025 | 20:36:36.532 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:36:29.338 | 2 | 1 508.50 | |
| 2 | 1 508.50 | |||
| 2 | 1 508.50 | |||
| 26/11/2025 | 20:36:22.956 | 2 | 1 509.00 | |
| 2 | 1 509.00 | |||
| 2 | 1 509.00 | |||
| 26/11/2025 | 20:36:19.949 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 26/11/2025 | 20:36:16.020 | 10 | 1 509.00 | |
| 2 | 1 509.00 | |||
| 2 | 1 509.00 | |||
| 10 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 2 | 1 509.00 | |||
| 3 | 1 509.00 | |||
| 26/11/2025 | 20:36:03.477 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:35:56.458 | 7 | 1 508.50 | |
| 7 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 6 | 1 508.50 | |||
| 26/11/2025 | 20:35:47.291 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:35:15.461 | 4 | 1 506.50 | |
| 2 | 1 506.50 | |||
| 2 | 1 506.50 | |||
| 4 | 1 506.50 | |||
| 26/11/2025 | 20:35:14.771 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:35:04.054 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:34:44.168 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:34:42.111 | 24 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 10 | 1 507.00 | |||
| 24 | 1 507.00 | |||
| 5 | 1 507.00 | |||
| 2 | 1 507.00 | |||
| 6 | 1 507.00 | |||
| 26/11/2025 | 20:34:16.989 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:33:50.916 | 10 | 1 508.50 | |
| 8 | 1 508.50 | |||
| 10 | 1 508.50 | |||
| 2 | 1 508.50 | |||
| 26/11/2025 | 20:33:30.595 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 26/11/2025 | 20:33:16.706 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:33:05.630 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:32:28.395 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:32:25.602 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:32:14.817 | 2 | 1 508.50 | |
| 2 | 1 508.50 | |||
| 2 | 1 508.50 | |||
| 26/11/2025 | 20:32:11.569 | 2 | 1 506.50 | |
| 2 | 1 506.50 | |||
| 2 | 1 506.50 | |||
| 26/11/2025 | 20:31:29.942 | 14 | 1 508.50 | |
| 14 | 1 508.50 | |||
| 14 | 1 508.50 | |||
| 26/11/2025 | 20:31:17.435 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:31:11.476 | 3 | 1 508.50 | |
| 3 | 1 508.50 | |||
| 3 | 1 508.50 | |||
| 26/11/2025 | 20:31:06.240 | 3 | 1 508.50 | |
| 2 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 3 | 1 508.50 | |||
| 26/11/2025 | 20:30:44.101 | 40 | 1 508.50 | |
| 40 | 1 508.50 | |||
| 40 | 1 508.50 | |||
| 26/11/2025 | 20:30:43.195 | 40 | 1 508.50 | |
| 40 | 1 508.50 | |||
| 15 | 1 508.50 | |||
| 6 | 1 508.50 | |||
| 3 | 1 508.50 | |||
| 16 | 1 508.50 | |||
| 26/11/2025 | 20:30:32.470 | 13 | 1 508.50 | |
| 10 | 1 508.50 | |||
| 3 | 1 508.50 | |||
| 13 | 1 508.50 | |||
| 26/11/2025 | 20:29:58.177 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:29:47.407 | 4 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 3 | 1 508.50 | |||
| 4 | 1 508.50 | |||
| 26/11/2025 | 20:29:36.754 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:29:25.336 | 20 | 1 506.50 | |
| 3 | 1 506.50 | |||
| 3 | 1 506.50 | |||
| 6 | 1 506.50 | |||
| 5 | 1 506.50 | |||
| 20 | 1 506.50 | |||
| 3 | 1 506.50 | |||
| 26/11/2025 | 20:29:13.666 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 26/11/2025 | 20:29:10.952 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:28:31.490 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:28:30.593 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:28:20.286 | 3 | 1 508.50 | |
| 3 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 2 | 1 508.50 | |||
| 26/11/2025 | 20:27:55.704 | 7 | 1 507.00 | |
| 7 | 1 507.00 | |||
| 7 | 1 507.00 | |||
| 26/11/2025 | 20:27:06.848 | 1 | 1 505.50 | |
| 1 | 1 505.50 | |||
| 1 | 1 505.50 | |||
| 26/11/2025 | 20:27:06.716 | 40 | 1 508.50 | |
| 22 | 1 508.50 | |||
| 40 | 1 508.50 | |||
| 18 | 1 508.50 | |||
| 26/11/2025 | 20:27:05.775 | 40 | 1 508.50 | |
| 40 | 1 508.50 | |||
| 10 | 1 508.50 | |||
| 10 | 1 508.50 | |||
| 20 | 1 508.50 | |||
| 26/11/2025 | 20:27:03.416 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:26:58.791 | 1 | 1 505.50 | |
| 1 | 1 505.50 | |||
| 1 | 1 505.50 | |||
| 26/11/2025 | 20:26:58.187 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:26:39.871 | 1 | 1 505.50 | |
| 1 | 1 505.50 | |||
| 1 | 1 505.50 | |||
| 26/11/2025 | 20:26:38.726 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:26:29.024 | 5 | 1 508.00 | |
| 5 | 1 508.00 | |||
| 5 | 1 508.00 | |||
| 26/11/2025 | 20:26:04.608 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:25:59.209 | 1 | 1 505.50 | |
| 1 | 1 505.50 | |||
| 1 | 1 505.50 | |||
| 26/11/2025 | 20:25:50.249 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:25:34.239 | 1 | 1 505.50 | |
| 1 | 1 505.50 | |||
| 1 | 1 505.50 | |||
| 26/11/2025 | 20:25:29.299 | 10 | 1 508.50 | |
| 6 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 10 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:25:05.556 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:25:01.263 | 10 | 1 505.50 | |
| 6 | 1 505.50 | |||
| 1 | 1 505.50 | |||
| 3 | 1 505.50 | |||
| 10 | 1 505.50 | |||
| 26/11/2025 | 20:24:48.204 | 27 | 1 506.00 | |
| 2 | 1 506.00 | |||
| 10 | 1 506.00 | |||
| 15 | 1 506.00 | |||
| 27 | 1 506.00 | |||
| 26/11/2025 | 20:24:21.579 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:23:48.086 | 10 | 1 508.50 | |
| 7 | 1 508.50 | |||
| 10 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:23:42.630 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 26/11/2025 | 20:23:36.350 | 10 | 1 508.50 | |
| 6 | 1 508.50 | |||
| 10 | 1 508.50 | |||
| 3 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:23:32.889 | 2 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 2 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 26/11/2025 | 20:23:06.409 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:23:01.870 | 10 | 1 505.50 | |
| 2 | 1 505.50 | |||
| 2 | 1 505.50 | |||
| 10 | 1 505.50 | |||
| 3 | 1 505.50 | |||
| 3 | 1 505.50 | |||
| 26/11/2025 | 20:22:52.223 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:22:45.278 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 26/11/2025 | 20:21:52.505 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:21:48.610 | 32 | 1 506.00 | |
| 4 | 1 506.00 | |||
| 5 | 1 506.00 | |||
| 10 | 1 506.00 | |||
| 6 | 1 506.00 | |||
| 7 | 1 506.00 | |||
| 32 | 1 506.00 | |||
| 26/11/2025 | 20:21:45.409 | 1 | 1 506.00 | |
| 1 | 1 506.00 | |||
| 1 | 1 506.00 | |||
| 26/11/2025 | 20:21:22.459 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:21:20.248 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:21:15.418 | 1 | 1 506.00 | |
| 1 | 1 506.00 | |||
| 1 | 1 506.00 | |||
| 26/11/2025 | 20:21:11.847 | 5 | 1 508.50 | |
| 5 | 1 508.50 | |||
| 5 | 1 508.50 | |||
| 26/11/2025 | 20:21:06.478 | 19 | 1 508.00 | |
| 15 | 1 508.00 | |||
| 19 | 1 508.00 | |||
| 2 | 1 508.00 | |||
| 2 | 1 508.00 | |||
| 26/11/2025 | 20:20:57.907 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:20:03.956 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:19:41.124 | 4 | 1 505.50 | |
| 2 | 1 505.50 | |||
| 2 | 1 505.50 | |||
| 4 | 1 505.50 | |||
| 26/11/2025 | 20:19:36.394 | 1 | 1 505.50 | |
| 1 | 1 505.50 | |||
| 1 | 1 505.50 | |||
| 26/11/2025 | 20:19:07.324 | 4 | 1 508.50 | |
| 4 | 1 508.50 | |||
| 4 | 1 508.50 | |||
| 26/11/2025 | 20:18:54.501 | 2 | 1 508.50 | |
| 2 | 1 508.50 | |||
| 2 | 1 508.50 | |||
| 26/11/2025 | 20:18:44.879 | 3 | 1 508.50 | |
| 3 | 1 508.50 | |||
| 3 | 1 508.50 | |||
| 26/11/2025 | 20:18:28.813 | 4 | 1 508.50 | |
| 4 | 1 508.50 | |||
| 2 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:17:54.323 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 26/11/2025 | 20:17:28.555 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 26/11/2025 | 20:16:49.992 | 2 | 1 508.50 | |
| 2 | 1 508.50 | |||
| 2 | 1 508.50 | |||
| 26/11/2025 | 20:16:37.920 | 2 | 1 508.50 | |
| 2 | 1 508.50 | |||
| 2 | 1 508.50 | |||
| 26/11/2025 | 20:16:35.780 | 3 | 1 505.50 | |
| 3 | 1 505.50 | |||
| 3 | 1 505.50 | |||
| 26/11/2025 | 20:15:59.556 | 6 | 1 507.50 | |
| 3 | 1 507.50 | |||
| 3 | 1 507.50 | |||
| 6 | 1 507.50 | |||
| 26/11/2025 | 20:15:55.964 | 1 | 1 505.50 | |
| 1 | 1 505.50 | |||
| 1 | 1 505.50 | |||
| 26/11/2025 | 20:15:50.937 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:15:28.287 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:15:23.256 | 1 | 1 505.50 | |
| 1 | 1 505.50 | |||
| 1 | 1 505.50 | |||
| 26/11/2025 | 20:15:22.249 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:15:10.574 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:14:51.923 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:14:45.181 | 2 | 1 505.50 | |
| 2 | 1 505.50 | |||
| 2 | 1 505.50 | |||
| 26/11/2025 | 20:14:19.548 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 26/11/2025 | 20:13:59.312 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 26/11/2025 | 20:13:48.639 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 26/11/2025 | 20:12:46.355 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:12:41.127 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:12:32.869 | 1 | 1 505.50 | |
| 1 | 1 505.50 | |||
| 1 | 1 505.50 | |||
| 26/11/2025 | 20:12:22.719 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:12:21.097 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:12:15.163 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:12:12.746 | 4 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 4 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:11:46.365 | 2 | 1 507.50 | |
| 2 | 1 507.50 | |||
| 2 | 1 507.50 | |||
| 26/11/2025 | 20:11:33.587 | 1 | 1 505.50 | |
| 1 | 1 505.50 | |||
| 1 | 1 505.50 | |||
| 26/11/2025 | 20:11:14.019 | 10 | 1 505.50 | |
| 1 | 1 505.50 | |||
| 10 | 1 505.50 | |||
| 6 | 1 505.50 | |||
| 3 | 1 505.50 | |||
| 26/11/2025 | 20:11:02.569 | 10 | 1 508.00 | |
| 2 | 1 508.00 | |||
| 10 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 3 | 1 508.00 | |||
| 2 | 1 508.00 | |||
| 2 | 1 508.00 | |||
| 26/11/2025 | 20:10:50.628 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 26/11/2025 | 20:10:46.202 | 1 | 1 505.50 | |
| 1 | 1 505.50 | |||
| 1 | 1 505.50 | |||
| 26/11/2025 | 20:10:11.084 | 1 | 1 505.50 | |
| 1 | 1 505.50 | |||
| 1 | 1 505.50 | |||
| 26/11/2025 | 20:10:05.684 | 4 | 1 505.50 | |
| 3 | 1 505.50 | |||
| 1 | 1 505.50 | |||
| 4 | 1 505.50 | |||
| 26/11/2025 | 20:09:00.632 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:08:35.372 | 1 | 1 505.50 | |
| 1 | 1 505.50 | |||
| 1 | 1 505.50 | |||
| 26/11/2025 | 20:07:51.005 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:07:28.766 | 35 | 1 505.50 | |
| 31 | 1 505.50 | |||
| 35 | 1 505.50 | |||
| 2 | 1 505.50 | |||
| 2 | 1 505.50 | |||
| 26/11/2025 | 20:07:07.032 | 11 | 1 508.50 | |
| 11 | 1 508.50 | |||
| 11 | 1 508.50 | |||
| 26/11/2025 | 20:07:06.532 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:06:59.508 | 4 | 1 505.50 | |
| 2 | 1 505.50 | |||
| 4 | 1 505.50 | |||
| 2 | 1 505.50 | |||
| 26/11/2025 | 20:06:50.836 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:06:28.445 | 5 | 1 508.50 | |
| 5 | 1 508.50 | |||
| 5 | 1 508.50 | |||
| 26/11/2025 | 20:06:25.682 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:05:58.221 | 1 | 1 505.50 | |
| 1 | 1 505.50 | |||
| 1 | 1 505.50 | |||
| 26/11/2025 | 20:05:52.886 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 26/11/2025 | 20:05:18.872 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:04:55.117 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 26/11/2025 | 20:04:24.323 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 26/11/2025 | 20:04:18.420 | 11 | 1 508.50 | |
| 2 | 1 508.50 | |||
| 2 | 1 508.50 | |||
| 5 | 1 508.50 | |||
| 2 | 1 508.50 | |||
| 11 | 1 508.50 | |||
| 26/11/2025 | 20:04:02.590 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 26/11/2025 | 20:03:58.265 | 1 | 1 505.00 | |
| 1 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 26/11/2025 | 20:03:24.979 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 26/11/2025 | 20:03:17.399 | 2 | 1 507.50 | |
| 2 | 1 507.50 | |||
| 2 | 1 507.50 | |||
| 26/11/2025 | 20:03:11.264 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 26/11/2025 | 20:02:59.692 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 26/11/2025 | 20:02:54.549 | 3 | 1 505.00 | |
| 3 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 2 | 1 505.00 | |||
| 26/11/2025 | 20:02:40.981 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 26/11/2025 | 20:02:29.093 | 3 | 1 507.50 | |
| 3 | 1 507.50 | |||
| 3 | 1 507.50 | |||
| 26/11/2025 | 20:01:55.400 | 3 | 1 507.50 | |
| 3 | 1 507.50 | |||
| 3 | 1 507.50 | |||
| 26/11/2025 | 20:01:49.731 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 26/11/2025 | 20:01:48.444 | 28 | 1 507.50 | |
| 28 | 1 507.50 | |||
| 28 | 1 507.50 | |||
| 26/11/2025 | 20:01:26.833 | 5 | 1 504.50 | |
| 5 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 2 | 1 504.50 | |||
| 2 | 1 504.50 | |||
| 26/11/2025 | 20:01:16.781 | 4 | 1 507.50 | |
| 4 | 1 507.50 | |||
| 4 | 1 507.50 | |||
| 26/11/2025 | 20:01:03.667 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 26/11/2025 | 20:00:46.253 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 26/11/2025 | 20:00:35.105 | 25 | 1 505.00 | |
| 25 | 1 505.00 | |||
| 22 | 1 505.00 | |||
| 3 | 1 505.00 | |||
| 26/11/2025 | 20:00:33.468 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 26/11/2025 | 20:00:25.649 | 5 | 1 507.50 | |
| 5 | 1 507.50 | |||
| 5 | 1 507.50 | |||
| 26/11/2025 | 19:59:26.776 | 3 | 1 507.50 | |
| 3 | 1 507.50 | |||
| 3 | 1 507.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 508.50
Ask: 1 509.50
Turnover: 93 814 TEUR -
Nvidia Corp.
Bid: 155.76 / Ask: 155.84
Turnover: 41 510 TEUR -
Alphabet Inc. Class A
Bid: 275.20 / Ask: 275.35
Turnover: 40 126 TEUR -
Siemens Energy AG
Bid: 111.80 / Ask: 111.95
Turnover: 27 302 TEUR -
Commerzbank AG
Bid: 34.27 / Ask: 34.35
Turnover: 21 971 TEUR
Realtime Quotes
Last Update:
26/11/2025 @ 21:12:38
Last Update:
26/11/2025 @ 21:12:38