Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5528
7440
186,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 13:46:29,022 | 10 | 188,64 | |
| 10 | 188,64 | |||
| 10 | 188,64 | |||
| 01.08.2025 | 13:45:53,994 | 39 | 188,52 | |
| 39 | 188,52 | |||
| 39 | 188,52 | |||
| 01.08.2025 | 13:45:41,524 | 2 | 188,46 | |
| 2 | 188,46 | |||
| 2 | 188,46 | |||
| 01.08.2025 | 13:45:29,653 | 6 | 188,34 | |
| 6 | 188,34 | |||
| 6 | 188,34 | |||
| 01.08.2025 | 13:45:26,701 | 7 | 188,34 | |
| 7 | 188,34 | |||
| 7 | 188,34 | |||
| 01.08.2025 | 13:45:14,164 | 9 | 188,34 | |
| 9 | 188,34 | |||
| 9 | 188,34 | |||
| 01.08.2025 | 13:45:05,424 | 6 | 188,26 | |
| 6 | 188,26 | |||
| 6 | 188,26 | |||
| 01.08.2025 | 13:45:01,255 | 30 | 188,38 | |
| 30 | 188,38 | |||
| 30 | 188,38 | |||
| 01.08.2025 | 13:44:58,993 | 25 | 188,26 | |
| 25 | 188,26 | |||
| 25 | 188,26 | |||
| 01.08.2025 | 13:44:56,127 | 12 | 188,28 | |
| 12 | 188,28 | |||
| 12 | 188,28 | |||
| 01.08.2025 | 13:44:49,526 | 15 | 188,28 | |
| 15 | 188,28 | |||
| 15 | 188,28 | |||
| 01.08.2025 | 13:44:38,288 | 50 | 188,30 | |
| 50 | 188,30 | |||
| 50 | 188,30 | |||
| 01.08.2025 | 13:44:31,791 | 3 | 188,28 | |
| 3 | 188,28 | |||
| 3 | 188,28 | |||
| 01.08.2025 | 13:44:28,307 | 10 | 188,28 | |
| 10 | 188,28 | |||
| 10 | 188,28 | |||
| 01.08.2025 | 13:44:24,350 | 500 | 188,28 | |
| 500 | 188,28 | |||
| 500 | 188,28 | |||
| 01.08.2025 | 13:44:02,097 | 1 | 188,24 | |
| 1 | 188,24 | |||
| 1 | 188,24 | |||
| 01.08.2025 | 13:43:59,124 | 5 | 188,32 | |
| 5 | 188,32 | |||
| 5 | 188,32 | |||
| 01.08.2025 | 13:43:52,315 | 15 | 188,32 | |
| 15 | 188,32 | |||
| 15 | 188,32 | |||
| 01.08.2025 | 13:43:46,079 | 30 | 188,26 | |
| 30 | 188,26 | |||
| 30 | 188,26 | |||
| 01.08.2025 | 13:43:45,027 | 5 | 188,32 | |
| 5 | 188,32 | |||
| 5 | 188,32 | |||
| 01.08.2025 | 13:43:34,393 | 20 | 188,28 | |
| 20 | 188,28 | |||
| 20 | 188,28 | |||
| 01.08.2025 | 13:43:29,822 | 1 | 188,28 | |
| 1 | 188,28 | |||
| 1 | 188,28 | |||
| 01.08.2025 | 13:43:20,454 | 100 | 188,30 | |
| 100 | 188,30 | |||
| 100 | 188,30 | |||
| 01.08.2025 | 13:43:19,447 | 9 | 188,42 | |
| 9 | 188,42 | |||
| 9 | 188,42 | |||
| 01.08.2025 | 13:43:13,124 | 11 | 188,36 | |
| 11 | 188,36 | |||
| 11 | 188,36 | |||
| 01.08.2025 | 13:43:02,292 | 150 | 188,22 | |
| 150 | 188,22 | |||
| 150 | 188,22 | |||
| 01.08.2025 | 13:43:01,711 | 15 | 188,20 | |
| 15 | 188,20 | |||
| 15 | 188,20 | |||
| 01.08.2025 | 13:42:58,261 | 30 | 188,46 | |
| 30 | 188,46 | |||
| 30 | 188,46 | |||
| 01.08.2025 | 13:42:55,800 | 500 | 188,46 | |
| 500 | 188,46 | |||
| 500 | 188,46 | |||
| 01.08.2025 | 13:42:28,644 | 128 | 188,32 | |
| 128 | 188,32 | |||
| 128 | 188,32 | |||
| 01.08.2025 | 13:42:25,821 | 279 | 188,32 | |
| 279 | 188,32 | |||
| 279 | 188,32 | |||
| 01.08.2025 | 13:42:25,408 | 50 | 188,38 | |
| 50 | 188,38 | |||
| 50 | 188,38 | |||
| 01.08.2025 | 13:42:19,630 | 5 | 188,38 | |
| 5 | 188,38 | |||
| 5 | 188,38 | |||
| 01.08.2025 | 13:42:18,753 | 128 | 188,40 | |
| 105 | 188,40 | |||
| 128 | 188,40 | |||
| 2 | 188,40 | |||
| 15 | 188,40 | |||
| 6 | 188,40 | |||
| 01.08.2025 | 13:42:11,429 | 500 | 188,50 | |
| 5 | 188,50 | |||
| 495 | 188,50 | |||
| 500 | 188,50 | |||
| 01.08.2025 | 13:42:04,069 | 30 | 188,60 | |
| 30 | 188,60 | |||
| 30 | 188,60 | |||
| 01.08.2025 | 13:42:00,530 | 5 | 188,60 | |
| 5 | 188,60 | |||
| 5 | 188,60 | |||
| 01.08.2025 | 13:41:59,921 | 5 | 188,60 | |
| 5 | 188,60 | |||
| 5 | 188,60 | |||
| 01.08.2025 | 13:41:40,896 | 75 | 188,60 | |
| 75 | 188,60 | |||
| 75 | 188,60 | |||
| 01.08.2025 | 13:41:31,167 | 32 | 188,56 | |
| 32 | 188,56 | |||
| 32 | 188,56 | |||
| 01.08.2025 | 13:41:28,019 | 47 | 188,70 | |
| 47 | 188,70 | |||
| 47 | 188,70 | |||
| 01.08.2025 | 13:41:25,331 | 10 | 188,80 | |
| 10 | 188,80 | |||
| 10 | 188,80 | |||
| 01.08.2025 | 13:41:17,704 | 11 | 188,80 | |
| 11 | 188,80 | |||
| 11 | 188,80 | |||
| 01.08.2025 | 13:41:14,481 | 1 | 188,80 | |
| 1 | 188,80 | |||
| 1 | 188,80 | |||
| 01.08.2025 | 13:41:12,508 | 4 | 188,70 | |
| 4 | 188,70 | |||
| 4 | 188,70 | |||
| 01.08.2025 | 13:41:06,265 | 12 | 188,80 | |
| 12 | 188,80 | |||
| 12 | 188,80 | |||
| 01.08.2025 | 13:41:06,198 | 200 | 188,80 | |
| 200 | 188,80 | |||
| 200 | 188,80 | |||
| 01.08.2025 | 13:40:59,543 | 50 | 188,88 | |
| 50 | 188,88 | |||
| 50 | 188,88 | |||
| 01.08.2025 | 13:40:56,507 | 20 | 188,88 | |
| 20 | 188,88 | |||
| 20 | 188,88 | |||
| 01.08.2025 | 13:40:50,535 | 1 | 188,94 | |
| 1 | 188,94 | |||
| 1 | 188,94 | |||
| 01.08.2025 | 13:40:41,184 | 9 | 188,74 | |
| 9 | 188,74 | |||
| 3 | 188,74 | |||
| 6 | 188,74 | |||
| 01.08.2025 | 13:40:40,478 | 5 | 188,90 | |
| 5 | 188,90 | |||
| 5 | 188,90 | |||
| 01.08.2025 | 13:40:27,148 | 5 | 188,86 | |
| 5 | 188,86 | |||
| 5 | 188,86 | |||
| 01.08.2025 | 13:40:20,244 | 195 | 189,00 | |
| 100 | 189,00 | |||
| 195 | 189,00 | |||
| 50 | 189,00 | |||
| 45 | 189,00 | |||
| 01.08.2025 | 13:40:10,938 | 12 | 189,04 | |
| 12 | 189,04 | |||
| 12 | 189,04 | |||
| 01.08.2025 | 13:40:05,577 | 12 | 189,04 | |
| 12 | 189,04 | |||
| 12 | 189,04 | |||
| 01.08.2025 | 13:40:05,460 | 52 | 189,10 | |
| 52 | 189,10 | |||
| 52 | 189,10 | |||
| 01.08.2025 | 13:40:00,929 | 30 | 189,16 | |
| 30 | 189,16 | |||
| 30 | 189,16 | |||
| 01.08.2025 | 13:39:57,442 | 60 | 189,12 | |
| 60 | 189,12 | |||
| 60 | 189,12 | |||
| 01.08.2025 | 13:39:54,196 | 7 | 189,12 | |
| 7 | 189,12 | |||
| 7 | 189,12 | |||
| 01.08.2025 | 13:39:50,338 | 60 | 189,12 | |
| 60 | 189,12 | |||
| 60 | 189,12 | |||
| 01.08.2025 | 13:39:31,114 | 4 | 189,24 | |
| 4 | 189,24 | |||
| 4 | 189,24 | |||
| 01.08.2025 | 13:39:13,857 | 50 | 189,26 | |
| 50 | 189,26 | |||
| 50 | 189,26 | |||
| 01.08.2025 | 13:39:13,432 | 37 | 189,26 | |
| 37 | 189,26 | |||
| 37 | 189,26 | |||
| 01.08.2025 | 13:39:03,730 | 2 | 189,28 | |
| 2 | 189,28 | |||
| 2 | 189,28 | |||
| 01.08.2025 | 13:39:02,867 | 1 | 189,30 | |
| 1 | 189,30 | |||
| 1 | 189,30 | |||
| 01.08.2025 | 13:38:56,364 | 15 | 189,30 | |
| 15 | 189,30 | |||
| 15 | 189,30 | |||
| 01.08.2025 | 13:38:44,825 | 5 | 189,32 | |
| 5 | 189,32 | |||
| 5 | 189,32 | |||
| 01.08.2025 | 13:38:43,859 | 15 | 189,22 | |
| 15 | 189,22 | |||
| 15 | 189,22 | |||
| 01.08.2025 | 13:38:43,478 | 75 | 189,22 | |
| 75 | 189,22 | |||
| 75 | 189,22 | |||
| 01.08.2025 | 13:38:43,338 | 10 | 189,32 | |
| 10 | 189,32 | |||
| 10 | 189,32 | |||
| 01.08.2025 | 13:38:40,286 | 160 | 189,32 | |
| 160 | 189,32 | |||
| 160 | 189,32 | |||
| 01.08.2025 | 13:38:29,578 | 70 | 189,30 | |
| 70 | 189,30 | |||
| 70 | 189,30 | |||
| 01.08.2025 | 13:38:27,046 | 1 | 189,30 | |
| 1 | 189,30 | |||
| 1 | 189,30 | |||
| 01.08.2025 | 13:37:42,422 | 17 | 189,22 | |
| 17 | 189,22 | |||
| 17 | 189,22 | |||
| 01.08.2025 | 13:36:59,116 | 100 | 189,10 | |
| 100 | 189,10 | |||
| 100 | 189,10 | |||
| 01.08.2025 | 13:36:50,614 | 30 | 189,26 | |
| 30 | 189,26 | |||
| 30 | 189,26 | |||
| 01.08.2025 | 13:36:47,625 | 5 | 189,30 | |
| 5 | 189,30 | |||
| 5 | 189,30 | |||
| 01.08.2025 | 13:36:44,757 | 20 | 189,30 | |
| 20 | 189,30 | |||
| 20 | 189,30 | |||
| 01.08.2025 | 13:36:14,755 | 43 | 189,24 | |
| 43 | 189,24 | |||
| 43 | 189,24 | |||
| 01.08.2025 | 13:36:14,164 | 8 | 189,24 | |
| 8 | 189,24 | |||
| 8 | 189,24 | |||
| 01.08.2025 | 13:36:02,859 | 3 | 189,30 | |
| 3 | 189,30 | |||
| 3 | 189,30 | |||
| 01.08.2025 | 13:35:49,819 | 1 | 189,28 | |
| 1 | 189,28 | |||
| 1 | 189,28 | |||
| 01.08.2025 | 13:35:49,284 | 20 | 189,28 | |
| 20 | 189,28 | |||
| 20 | 189,28 | |||
| 01.08.2025 | 13:35:37,577 | 3 | 189,28 | |
| 3 | 189,28 | |||
| 3 | 189,28 | |||
| 01.08.2025 | 13:35:35,503 | 6 | 189,02 | |
| 6 | 189,02 | |||
| 6 | 189,02 | |||
| 01.08.2025 | 13:35:07,641 | 10 | 189,08 | |
| 10 | 189,08 | |||
| 10 | 189,08 | |||
| 01.08.2025 | 13:34:55,616 | 500 | 189,02 | |
| 500 | 189,02 | |||
| 500 | 189,02 | |||
| 01.08.2025 | 13:34:49,504 | 3 | 188,92 | |
| 3 | 188,92 | |||
| 3 | 188,92 | |||
| 01.08.2025 | 13:34:47,429 | 8 | 189,04 | |
| 8 | 189,04 | |||
| 8 | 189,04 | |||
| 01.08.2025 | 13:34:46,101 | 50 | 189,14 | |
| 50 | 189,14 | |||
| 50 | 189,14 | |||
| 01.08.2025 | 13:34:36,999 | 15 | 189,20 | |
| 15 | 189,20 | |||
| 15 | 189,20 | |||
| 01.08.2025 | 13:34:13,046 | 20 | 188,84 | |
| 20 | 188,84 | |||
| 20 | 188,84 | |||
| 01.08.2025 | 13:34:03,504 | 20 | 188,98 | |
| 20 | 188,98 | |||
| 20 | 188,98 | |||
| 01.08.2025 | 13:34:02,006 | 18 | 189,00 | |
| 18 | 189,00 | |||
| 18 | 189,00 | |||
| 01.08.2025 | 13:33:58,852 | 78 | 189,00 | |
| 78 | 189,00 | |||
| 25 | 189,00 | |||
| 53 | 189,00 | |||
| 01.08.2025 | 13:33:38,831 | 5 | 189,20 | |
| 5 | 189,20 | |||
| 5 | 189,20 | |||
| 01.08.2025 | 13:33:33,064 | 4 | 189,20 | |
| 4 | 189,20 | |||
| 4 | 189,20 | |||
| 01.08.2025 | 13:33:28,405 | 3 | 189,24 | |
| 3 | 189,24 | |||
| 3 | 189,24 | |||
| 01.08.2025 | 13:33:03,866 | 5 | 189,32 | |
| 5 | 189,32 | |||
| 5 | 189,32 | |||
| 01.08.2025 | 13:32:35,931 | 1 | 189,38 | |
| 1 | 189,38 | |||
| 1 | 189,38 | |||
| 01.08.2025 | 13:32:35,687 | 50 | 189,38 | |
| 50 | 189,38 | |||
| 50 | 189,38 | |||
| 01.08.2025 | 13:32:35,478 | 20 | 189,38 | |
| 20 | 189,38 | |||
| 20 | 189,38 | |||
| 01.08.2025 | 13:32:32,627 | 30 | 189,26 | |
| 30 | 189,26 | |||
| 30 | 189,26 | |||
| 01.08.2025 | 13:32:22,560 | 35 | 189,34 | |
| 35 | 189,34 | |||
| 35 | 189,34 | |||
| 01.08.2025 | 13:32:05,479 | 1 | 189,34 | |
| 1 | 189,34 | |||
| 1 | 189,34 | |||
| 01.08.2025 | 13:31:58,453 | 8 | 189,34 | |
| 8 | 189,34 | |||
| 8 | 189,34 | |||
| 01.08.2025 | 13:31:55,845 | 4 | 189,40 | |
| 4 | 189,40 | |||
| 4 | 189,40 | |||
| 01.08.2025 | 13:31:54,145 | 2 | 189,48 | |
| 2 | 189,48 | |||
| 2 | 189,48 | |||
| 01.08.2025 | 13:31:53,163 | 2 | 189,48 | |
| 2 | 189,48 | |||
| 2 | 189,48 | |||
| 01.08.2025 | 13:31:52,434 | 6 | 189,48 | |
| 6 | 189,48 | |||
| 6 | 189,48 | |||
| 01.08.2025 | 13:31:49,389 | 6 | 189,48 | |
| 6 | 189,48 | |||
| 6 | 189,48 | |||
| 01.08.2025 | 13:31:40,395 | 1 | 189,42 | |
| 1 | 189,42 | |||
| 1 | 189,42 | |||
| 01.08.2025 | 13:31:34,619 | 5 | 189,62 | |
| 5 | 189,62 | |||
| 5 | 189,62 | |||
| 01.08.2025 | 13:31:11,838 | 15 | 189,54 | |
| 15 | 189,54 | |||
| 15 | 189,54 | |||
| 01.08.2025 | 13:30:50,932 | 100 | 189,58 | |
| 100 | 189,58 | |||
| 100 | 189,58 | |||
| 01.08.2025 | 13:30:06,259 | 5 | 189,52 | |
| 5 | 189,52 | |||
| 5 | 189,52 | |||
| 01.08.2025 | 13:30:01,730 | 9 | 189,52 | |
| 9 | 189,52 | |||
| 9 | 189,52 | |||
| 01.08.2025 | 13:29:51,421 | 6 | 189,54 | |
| 6 | 189,54 | |||
| 6 | 189,54 | |||
| 01.08.2025 | 13:29:51,149 | 5 | 189,62 | |
| 5 | 189,62 | |||
| 5 | 189,62 | |||
| 01.08.2025 | 13:29:48,822 | 20 | 189,62 | |
| 20 | 189,62 | |||
| 20 | 189,62 | |||
| 01.08.2025 | 13:29:36,721 | 15 | 189,60 | |
| 15 | 189,60 | |||
| 15 | 189,60 | |||
| 01.08.2025 | 13:29:33,595 | 26 | 189,60 | |
| 26 | 189,60 | |||
| 26 | 189,60 | |||
| 01.08.2025 | 13:29:26,659 | 10 | 189,64 | |
| 10 | 189,64 | |||
| 10 | 189,64 | |||
| 01.08.2025 | 13:29:18,869 | 1 | 189,48 | |
| 1 | 189,48 | |||
| 1 | 189,48 | |||
| 01.08.2025 | 13:28:44,708 | 4 | 189,48 | |
| 4 | 189,48 | |||
| 4 | 189,48 | |||
| 01.08.2025 | 13:28:07,711 | 6 | 189,44 | |
| 6 | 189,44 | |||
| 6 | 189,44 | |||
| 01.08.2025 | 13:27:57,675 | 5 | 189,56 | |
| 5 | 189,56 | |||
| 5 | 189,56 | |||
| 01.08.2025 | 13:27:57,417 | 30 | 189,56 | |
| 30 | 189,56 | |||
| 30 | 189,56 | |||
| 01.08.2025 | 13:27:56,641 | 10 | 189,56 | |
| 10 | 189,56 | |||
| 10 | 189,56 | |||
| 01.08.2025 | 13:27:42,673 | 7 | 189,40 | |
| 7 | 189,40 | |||
| 7 | 189,40 | |||
| 01.08.2025 | 13:27:32,101 | 5 | 189,40 | |
| 5 | 189,40 | |||
| 5 | 189,40 | |||
| 01.08.2025 | 13:27:22,059 | 4 | 189,56 | |
| 4 | 189,56 | |||
| 4 | 189,56 | |||
| 01.08.2025 | 13:27:18,920 | 5 | 189,56 | |
| 5 | 189,56 | |||
| 5 | 189,56 | |||
| 01.08.2025 | 13:27:18,836 | 100 | 189,56 | |
| 100 | 189,56 | |||
| 100 | 189,56 | |||
| 01.08.2025 | 13:27:05,585 | 15 | 189,50 | |
| 15 | 189,50 | |||
| 15 | 189,50 | |||
| 01.08.2025 | 13:26:55,580 | 10 | 189,52 | |
| 10 | 189,52 | |||
| 10 | 189,52 | |||
| 01.08.2025 | 13:26:50,162 | 12 | 189,36 | |
| 12 | 189,36 | |||
| 12 | 189,36 | |||
| 01.08.2025 | 13:26:30,349 | 4 | 189,40 | |
| 4 | 189,40 | |||
| 4 | 189,40 | |||
| 01.08.2025 | 13:26:20,735 | 10 | 189,34 | |
| 10 | 189,34 | |||
| 10 | 189,34 | |||
| 01.08.2025 | 13:26:15,358 | 5 | 189,22 | |
| 5 | 189,22 | |||
| 5 | 189,22 | |||
| 01.08.2025 | 13:26:06,009 | 2 | 189,26 | |
| 2 | 189,26 | |||
| 2 | 189,26 | |||
| 01.08.2025 | 13:25:48,903 | 5 | 189,26 | |
| 5 | 189,26 | |||
| 5 | 189,26 | |||
| 01.08.2025 | 13:25:23,755 | 25 | 189,02 | |
| 25 | 189,02 | |||
| 25 | 189,02 | |||
| 01.08.2025 | 13:25:02,155 | 41 | 188,98 | |
| 41 | 188,98 | |||
| 41 | 188,98 | |||
| 01.08.2025 | 13:24:59,062 | 127 | 189,00 | |
| 127 | 189,00 | |||
| 40 | 189,00 | |||
| 6 | 189,00 | |||
| 3 | 189,00 | |||
| 10 | 189,00 | |||
| 3 | 189,00 | |||
| 65 | 189,00 | |||
| 01.08.2025 | 13:24:52,879 | 158 | 189,06 | |
| 158 | 189,06 | |||
| 158 | 189,06 | |||
| 01.08.2025 | 13:24:23,460 | 2 | 189,06 | |
| 2 | 189,06 | |||
| 2 | 189,06 | |||
| 01.08.2025 | 13:24:13,539 | 27 | 189,10 | |
| 27 | 189,10 | |||
| 27 | 189,10 | |||
| 01.08.2025 | 13:24:08,996 | 3 | 189,12 | |
| 3 | 189,12 | |||
| 3 | 189,12 | |||
| 01.08.2025 | 13:24:02,237 | 13 | 189,20 | |
| 13 | 189,20 | |||
| 13 | 189,20 | |||
| 01.08.2025 | 13:23:58,524 | 8 | 189,22 | |
| 8 | 189,22 | |||
| 8 | 189,22 | |||
| 01.08.2025 | 13:23:56,059 | 10 | 189,10 | |
| 10 | 189,10 | |||
| 10 | 189,10 | |||
| 01.08.2025 | 13:23:48,085 | 25 | 189,12 | |
| 25 | 189,12 | |||
| 25 | 189,12 | |||
| 01.08.2025 | 13:23:46,000 | 30 | 189,12 | |
| 30 | 189,12 | |||
| 30 | 189,12 | |||
| 01.08.2025 | 13:23:36,376 | 1 | 189,26 | |
| 1 | 189,26 | |||
| 1 | 189,26 | |||
| 01.08.2025 | 13:23:27,648 | 10 | 189,26 | |
| 10 | 189,26 | |||
| 10 | 189,26 | |||
| 01.08.2025 | 13:23:20,120 | 7 | 189,26 | |
| 7 | 189,26 | |||
| 7 | 189,26 | |||
| 01.08.2025 | 13:23:17,571 | 5 | 189,14 | |
| 5 | 189,14 | |||
| 5 | 189,14 | |||
| 01.08.2025 | 13:23:14,332 | 1 | 189,24 | |
| 1 | 189,24 | |||
| 1 | 189,24 | |||
| 01.08.2025 | 13:23:02,989 | 59 | 189,24 | |
| 59 | 189,24 | |||
| 59 | 189,24 | |||
| 01.08.2025 | 13:22:53,202 | 52 | 189,24 | |
| 52 | 189,24 | |||
| 52 | 189,24 | |||
| 01.08.2025 | 13:22:47,656 | 5 | 189,24 | |
| 5 | 189,24 | |||
| 5 | 189,24 | |||
| 01.08.2025 | 13:22:39,170 | 30 | 189,16 | |
| 30 | 189,16 | |||
| 30 | 189,16 | |||
| 01.08.2025 | 13:22:31,510 | 100 | 189,28 | |
| 100 | 189,28 | |||
| 100 | 189,28 | |||
| 01.08.2025 | 13:22:26,655 | 15 | 189,14 | |
| 15 | 189,14 | |||
| 15 | 189,14 | |||
| 01.08.2025 | 13:22:19,858 | 10 | 189,26 | |
| 10 | 189,26 | |||
| 10 | 189,26 | |||
| 01.08.2025 | 13:22:15,173 | 13 | 189,24 | |
| 13 | 189,24 | |||
| 13 | 189,24 | |||
| 01.08.2025 | 13:21:59,136 | 7 | 189,20 | |
| 7 | 189,20 | |||
| 7 | 189,20 | |||
| 01.08.2025 | 13:21:50,486 | 28 | 189,20 | |
| 28 | 189,20 | |||
| 28 | 189,20 | |||
| 01.08.2025 | 13:21:34,710 | 70 | 189,22 | |
| 70 | 189,22 | |||
| 70 | 189,22 | |||
| 01.08.2025 | 13:21:31,976 | 30 | 189,22 | |
| 30 | 189,22 | |||
| 30 | 189,22 | |||
| 01.08.2025 | 13:21:25,882 | 16 | 189,06 | |
| 16 | 189,06 | |||
| 16 | 189,06 | |||
| 01.08.2025 | 13:21:23,352 | 2 | 189,12 | |
| 2 | 189,12 | |||
| 2 | 189,12 | |||
| 01.08.2025 | 13:21:19,250 | 14 | 189,10 | |
| 14 | 189,10 | |||
| 14 | 189,10 | |||
| 01.08.2025 | 13:20:55,923 | 37 | 189,16 | |
| 37 | 189,16 | |||
| 37 | 189,16 | |||
| 01.08.2025 | 13:20:05,269 | 2 | 189,16 | |
| 2 | 189,16 | |||
| 2 | 189,16 | |||
| 01.08.2025 | 13:19:58,906 | 8 | 189,12 | |
| 8 | 189,12 | |||
| 8 | 189,12 | |||
| 01.08.2025 | 13:19:56,853 | 6 | 189,20 | |
| 6 | 189,20 | |||
| 6 | 189,20 | |||
| 01.08.2025 | 13:19:44,667 | 5 | 189,22 | |
| 5 | 189,22 | |||
| 5 | 189,22 | |||
| 01.08.2025 | 13:19:18,363 | 13 | 189,22 | |
| 13 | 189,22 | |||
| 13 | 189,22 | |||
| 01.08.2025 | 13:19:17,044 | 17 | 189,22 | |
| 17 | 189,22 | |||
| 17 | 189,22 | |||
| 01.08.2025 | 13:19:15,812 | 20 | 189,22 | |
| 20 | 189,22 | |||
| 20 | 189,22 | |||
| 01.08.2025 | 13:19:10,665 | 10 | 189,18 | |
| 10 | 189,18 | |||
| 10 | 189,18 | |||
| 01.08.2025 | 13:18:46,231 | 200 | 189,26 | |
| 200 | 189,26 | |||
| 200 | 189,26 | |||
| 01.08.2025 | 13:18:45,645 | 80 | 189,26 | |
| 80 | 189,26 | |||
| 80 | 189,26 | |||
| 01.08.2025 | 13:18:44,702 | 106 | 189,26 | |
| 106 | 189,26 | |||
| 106 | 189,26 | |||
| 01.08.2025 | 13:18:04,747 | 2 | 189,26 | |
| 2 | 189,26 | |||
| 2 | 189,26 | |||
| 01.08.2025 | 13:17:33,299 | 5 | 189,50 | |
| 5 | 189,50 | |||
| 5 | 189,50 | |||
| 01.08.2025 | 13:17:31,008 | 100 | 188,70 | |
| 100 | 188,70 | |||
| 100 | 188,70 | |||
| 01.08.2025 | 13:17:29,915 | 2 | 188,70 | |
| 2 | 188,70 | |||
| 2 | 188,70 | |||
| 01.08.2025 | 13:17:25,333 | 21 | 189,50 | |
| 20 | 189,50 | |||
| 21 | 189,50 | |||
| 1 | 189,50 | |||
| 01.08.2025 | 13:17:10,592 | 80 | 189,00 | |
| 80 | 189,00 | |||
| 80 | 189,00 | |||
| 01.08.2025 | 13:17:04,649 | 80 | 189,00 | |
| 80 | 189,00 | |||
| 80 | 189,00 | |||
| 01.08.2025 | 13:16:55,743 | 4 | 188,70 | |
| 4 | 188,70 | |||
| 4 | 188,70 | |||
| 01.08.2025 | 13:16:47,237 | 63 | 189,00 | |
| 63 | 189,00 | |||
| 63 | 189,00 | |||
| 01.08.2025 | 13:16:37,124 | 1 | 188,94 | |
| 1 | 188,94 | |||
| 1 | 188,94 | |||
| 01.08.2025 | 13:16:35,124 | 50 | 188,94 | |
| 50 | 188,94 | |||
| 50 | 188,94 | |||
| 01.08.2025 | 13:16:34,613 | 25 | 188,94 | |
| 25 | 188,94 | |||
| 25 | 188,94 | |||
| 01.08.2025 | 13:16:22,786 | 6 | 188,92 | |
| 6 | 188,92 | |||
| 6 | 188,92 | |||
| 01.08.2025 | 13:16:08,815 | 2 | 188,92 | |
| 2 | 188,92 | |||
| 2 | 188,92 | |||
| 01.08.2025 | 13:15:58,874 | 100 | 188,92 | |
| 100 | 188,92 | |||
| 100 | 188,92 | |||
| 01.08.2025 | 13:15:58,242 | 15 | 188,70 | |
| 15 | 188,70 | |||
| 15 | 188,70 | |||
| 01.08.2025 | 13:15:58,167 | 10 | 188,92 | |
| 10 | 188,92 | |||
| 5 | 188,92 | |||
| 5 | 188,92 | |||
| 01.08.2025 | 13:15:47,750 | 190 | 188,90 | |
| 60 | 188,90 | |||
| 190 | 188,90 | |||
| 130 | 188,90 | |||
| 01.08.2025 | 13:15:44,712 | 110 | 189,00 | |
| 110 | 189,00 | |||
| 110 | 189,00 | |||
| 01.08.2025 | 13:15:41,950 | 275 | 189,00 | |
| 40 | 189,00 | |||
| 1 | 189,00 | |||
| 275 | 189,00 | |||
| 34 | 189,00 | |||
| 200 | 189,00 | |||
| 01.08.2025 | 13:15:26,690 | 200 | 189,04 | |
| 200 | 189,04 | |||
| 200 | 189,04 | |||
| 01.08.2025 | 13:15:25,988 | 200 | 189,04 | |
| 200 | 189,04 | |||
| 200 | 189,04 | |||
| 01.08.2025 | 13:15:25,284 | 200 | 189,04 | |
| 200 | 189,04 | |||
| 200 | 189,04 | |||
| 01.08.2025 | 13:15:23,266 | 25 | 189,04 | |
| 25 | 189,04 | |||
| 25 | 189,04 | |||
| 01.08.2025 | 13:15:22,430 | 30 | 189,24 | |
| 30 | 189,24 | |||
| 30 | 189,24 | |||
| 01.08.2025 | 13:15:21,710 | 50 | 189,24 | |
| 50 | 189,24 | |||
| 50 | 189,24 | |||
| 01.08.2025 | 13:15:13,928 | 100 | 189,04 | |
| 15 | 189,04 | |||
| 85 | 189,04 | |||
| 100 | 189,04 | |||
| 01.08.2025 | 13:14:47,747 | 2 | 189,14 | |
| 2 | 189,14 | |||
| 2 | 189,14 | |||
| 01.08.2025 | 13:14:45,226 | 5 | 189,10 | |
| 5 | 189,10 | |||
| 5 | 189,10 | |||
| 01.08.2025 | 13:14:43,702 | 1 | 189,10 | |
| 1 | 189,10 | |||
| 1 | 189,10 | |||
| 01.08.2025 | 13:14:16,227 | 25 | 189,12 | |
| 25 | 189,12 | |||
| 25 | 189,12 | |||
| 01.08.2025 | 13:14:06,508 | 23 | 189,16 | |
| 23 | 189,16 | |||
| 23 | 189,16 | |||
| 01.08.2025 | 13:13:59,257 | 53 | 189,16 | |
| 53 | 189,16 | |||
| 53 | 189,16 | |||
| 01.08.2025 | 13:13:47,660 | 30 | 189,10 | |
| 30 | 189,10 | |||
| 30 | 189,10 | |||
| 01.08.2025 | 13:13:38,382 | 50 | 189,12 | |
| 50 | 189,12 | |||
| 50 | 189,12 | |||
| 01.08.2025 | 13:13:38,113 | 3 | 189,04 | |
| 3 | 189,04 | |||
| 3 | 189,04 | |||
| 01.08.2025 | 13:13:33,705 | 3 | 189,12 | |
| 3 | 189,12 | |||
| 3 | 189,12 | |||
| 01.08.2025 | 13:13:14,588 | 25 | 189,02 | |
| 25 | 189,02 | |||
| 25 | 189,02 | |||
| 01.08.2025 | 13:13:04,978 | 20 | 188,96 | |
| 10 | 188,96 | |||
| 20 | 188,96 | |||
| 10 | 188,96 | |||
| 01.08.2025 | 13:13:03,501 | 1 | 189,16 | |
| 1 | 189,16 | |||
| 1 | 189,16 | |||
| 01.08.2025 | 13:12:58,461 | 3 | 189,08 | |
| 3 | 189,08 | |||
| 3 | 189,08 | |||
| 01.08.2025 | 13:12:50,908 | 5 | 189,12 | |
| 5 | 189,12 | |||
| 5 | 189,12 | |||
| 01.08.2025 | 13:12:48,422 | 67 | 189,12 | |
| 3 | 189,12 | |||
| 12 | 189,12 | |||
| 67 | 189,12 | |||
| 52 | 189,12 | |||
| 01.08.2025 | 13:12:48,222 | 500 | 189,12 | |
| 500 | 189,12 | |||
| 500 | 189,12 | |||
| 01.08.2025 | 13:12:43,872 | 500 | 189,12 | |
| 500 | 189,12 | |||
| 500 | 189,12 | |||
| 01.08.2025 | 13:12:37,825 | 36 | 189,14 | |
| 36 | 189,14 | |||
| 36 | 189,14 | |||
| 01.08.2025 | 13:12:36,427 | 11 | 189,14 | |
| 11 | 189,14 | |||
| 11 | 189,14 | |||
| 01.08.2025 | 13:12:26,474 | 200 | 189,20 | |
| 200 | 189,20 | |||
| 200 | 189,20 | |||
| 01.08.2025 | 13:12:02,557 | 7 | 189,34 | |
| 7 | 189,34 | |||
| 7 | 189,34 | |||
| 01.08.2025 | 13:11:50,527 | 1 | 189,40 | |
| 1 | 189,40 | |||
| 1 | 189,40 | |||
| 01.08.2025 | 13:11:37,742 | 20 | 189,46 | |
| 20 | 189,46 | |||
| 20 | 189,46 | |||
| 01.08.2025 | 13:10:58,835 | 10 | 189,54 | |
| 10 | 189,54 | |||
| 10 | 189,54 | |||
| 01.08.2025 | 13:10:38,335 | 16 | 189,48 | |
| 16 | 189,48 | |||
| 16 | 189,48 | |||
| 01.08.2025 | 13:10:34,457 | 27 | 189,42 | |
| 27 | 189,42 | |||
| 27 | 189,42 | |||
| 01.08.2025 | 13:10:15,186 | 5 | 189,44 | |
| 5 | 189,44 | |||
| 5 | 189,44 | |||
| 01.08.2025 | 13:10:05,223 | 8 | 189,44 | |
| 8 | 189,44 | |||
| 8 | 189,44 | |||
| 01.08.2025 | 13:09:43,310 | 3 | 189,42 | |
| 3 | 189,42 | |||
| 3 | 189,42 | |||
| 01.08.2025 | 13:09:42,244 | 80 | 189,34 | |
| 80 | 189,34 | |||
| 80 | 189,34 | |||
| 01.08.2025 | 13:09:28,511 | 1 | 189,34 | |
| 1 | 189,34 | |||
| 1 | 189,34 | |||
| 01.08.2025 | 13:09:24,625 | 27 | 189,34 | |
| 27 | 189,34 | |||
| 27 | 189,34 | |||
| 01.08.2025 | 13:09:16,081 | 4 | 189,30 | |
| 4 | 189,30 | |||
| 4 | 189,30 | |||
| 01.08.2025 | 13:08:59,574 | 5 | 189,36 | |
| 5 | 189,36 | |||
| 5 | 189,36 | |||
| 01.08.2025 | 13:08:34,756 | 100 | 189,26 | |
| 100 | 189,26 | |||
| 100 | 189,26 | |||
| 01.08.2025 | 13:08:13,630 | 100 | 189,32 | |
| 100 | 189,32 | |||
| 100 | 189,32 | |||
| 01.08.2025 | 13:07:59,160 | 18 | 189,36 | |
| 18 | 189,36 | |||
| 18 | 189,36 | |||
| 01.08.2025 | 13:07:42,782 | 85 | 189,38 | |
| 85 | 189,38 | |||
| 85 | 189,38 | |||
| 01.08.2025 | 13:07:39,000 | 5 | 189,42 | |
| 5 | 189,42 | |||
| 5 | 189,42 | |||
| 01.08.2025 | 13:07:37,058 | 4 | 189,42 | |
| 4 | 189,42 | |||
| 4 | 189,42 | |||
| 01.08.2025 | 13:07:28,563 | 3 | 189,46 | |
| 3 | 189,46 | |||
| 3 | 189,46 | |||
| 01.08.2025 | 13:07:18,623 | 12 | 189,28 | |
| 12 | 189,28 | |||
| 12 | 189,28 | |||
| 01.08.2025 | 13:07:11,126 | 45 | 189,30 | |
| 45 | 189,30 | |||
| 45 | 189,30 | |||
| 01.08.2025 | 13:06:57,219 | 15 | 189,14 | |
| 15 | 189,14 | |||
| 15 | 189,14 | |||
| 01.08.2025 | 13:06:50,987 | 320 | 189,26 | |
| 320 | 189,26 | |||
| 320 | 189,26 | |||
| 01.08.2025 | 13:06:43,797 | 10 | 189,12 | |
| 10 | 189,12 | |||
| 10 | 189,12 | |||
| 01.08.2025 | 13:06:40,045 | 500 | 189,26 | |
| 500 | 189,26 | |||
| 500 | 189,26 | |||
| 01.08.2025 | 13:06:28,879 | 50 | 189,30 | |
| 50 | 189,30 | |||
| 50 | 189,30 | |||
| 01.08.2025 | 13:06:27,807 | 1 | 189,30 | |
| 1 | 189,30 | |||
| 1 | 189,30 | |||
| 01.08.2025 | 13:06:27,601 | 1 | 189,30 | |
| 1 | 189,30 | |||
| 1 | 189,30 | |||
| 01.08.2025 | 13:06:20,522 | 6 | 189,30 | |
| 6 | 189,30 | |||
| 6 | 189,30 | |||
| 01.08.2025 | 13:06:15,762 | 23 | 189,30 | |
| 23 | 189,30 | |||
| 23 | 189,30 | |||
| 01.08.2025 | 13:06:08,749 | 5 | 189,42 | |
| 5 | 189,42 | |||
| 5 | 189,42 | |||
| 01.08.2025 | 13:06:05,396 | 20 | 189,42 | |
| 20 | 189,42 | |||
| 20 | 189,42 | |||
| 01.08.2025 | 13:06:02,367 | 50 | 189,50 | |
| 50 | 189,50 | |||
| 50 | 189,50 | |||
| 01.08.2025 | 13:05:57,549 | 25 | 189,52 | |
| 25 | 189,52 | |||
| 25 | 189,52 | |||
| 01.08.2025 | 13:05:51,971 | 30 | 189,52 | |
| 30 | 189,52 | |||
| 30 | 189,52 | |||
| 01.08.2025 | 13:05:45,980 | 22 | 189,54 | |
| 22 | 189,54 | |||
| 22 | 189,54 | |||
| 01.08.2025 | 13:05:17,134 | 24 | 189,60 | |
| 24 | 189,60 | |||
| 10 | 189,60 | |||
| 14 | 189,60 | |||
| 01.08.2025 | 13:05:07,031 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 01.08.2025 | 13:04:58,687 | 45 | 189,74 | |
| 45 | 189,74 | |||
| 45 | 189,74 | |||
| 01.08.2025 | 13:04:58,012 | 10 | 189,72 | |
| 10 | 189,72 | |||
| 10 | 189,72 | |||
| 01.08.2025 | 13:04:57,494 | 7 | 189,64 | |
| 7 | 189,64 | |||
| 7 | 189,64 | |||
| 01.08.2025 | 13:04:32,888 | 25 | 189,66 | |
| 25 | 189,66 | |||
| 25 | 189,66 | |||
| 01.08.2025 | 13:04:11,864 | 10 | 189,58 | |
| 10 | 189,58 | |||
| 10 | 189,58 | |||
| 01.08.2025 | 13:04:05,064 | 10 | 189,60 | |
| 10 | 189,60 | |||
| 10 | 189,60 | |||
| 01.08.2025 | 13:03:54,707 | 10 | 189,60 | |
| 10 | 189,60 | |||
| 10 | 189,60 | |||
| 01.08.2025 | 13:03:52,567 | 5 | 189,60 | |
| 5 | 189,60 | |||
| 5 | 189,60 | |||
| 01.08.2025 | 13:03:44,999 | 8 | 189,60 | |
| 8 | 189,60 | |||
| 8 | 189,60 | |||
| 01.08.2025 | 13:03:42,924 | 20 | 189,60 | |
| 20 | 189,60 | |||
| 20 | 189,60 | |||
| 01.08.2025 | 13:03:39,908 | 1 | 189,58 | |
| 1 | 189,58 | |||
| 1 | 189,58 | |||
| 01.08.2025 | 13:03:39,339 | 5 | 189,58 | |
| 5 | 189,58 | |||
| 5 | 189,58 | |||
| 01.08.2025 | 13:03:37,402 | 10 | 189,50 | |
| 10 | 189,50 | |||
| 10 | 189,50 | |||
| 01.08.2025 | 13:03:36,920 | 50 | 189,40 | |
| 50 | 189,40 | |||
| 50 | 189,40 | |||
| 01.08.2025 | 13:03:33,721 | 30 | 189,42 | |
| 30 | 189,42 | |||
| 30 | 189,42 | |||
| 01.08.2025 | 13:03:26,515 | 53 | 189,42 | |
| 53 | 189,42 | |||
| 53 | 189,42 | |||
| 01.08.2025 | 13:03:18,774 | 6 | 189,52 | |
| 6 | 189,52 | |||
| 6 | 189,52 | |||
| 01.08.2025 | 13:03:16,259 | 5 | 189,52 | |
| 5 | 189,52 | |||
| 5 | 189,52 | |||
| 01.08.2025 | 13:02:52,823 | 40 | 189,62 | |
| 40 | 189,62 | |||
| 40 | 189,62 | |||
| 01.08.2025 | 13:02:45,217 | 50 | 189,58 | |
| 50 | 189,58 | |||
| 50 | 189,58 | |||
| 01.08.2025 | 13:02:38,115 | 7 | 189,68 | |
| 7 | 189,68 | |||
| 7 | 189,68 | |||
| 01.08.2025 | 13:02:34,520 | 26 | 189,70 | |
| 26 | 189,70 | |||
| 26 | 189,70 | |||
| 01.08.2025 | 13:02:30,496 | 20 | 189,66 | |
| 20 | 189,66 | |||
| 20 | 189,66 | |||
| 01.08.2025 | 13:02:23,280 | 20 | 189,70 | |
| 20 | 189,70 | |||
| 20 | 189,70 | |||
| 01.08.2025 | 13:02:19,527 | 3 | 189,56 | |
| 3 | 189,56 | |||
| 3 | 189,56 | |||
| 01.08.2025 | 13:02:14,123 | 50 | 189,56 | |
| 50 | 189,56 | |||
| 50 | 189,56 | |||
| 01.08.2025 | 13:01:57,397 | 20 | 189,30 | |
| 20 | 189,30 | |||
| 20 | 189,30 | |||
| 01.08.2025 | 13:01:55,017 | 30 | 189,30 | |
| 30 | 189,30 | |||
| 30 | 189,30 | |||
| 01.08.2025 | 13:01:42,649 | 42 | 189,30 | |
| 42 | 189,30 | |||
| 42 | 189,30 | |||
| 01.08.2025 | 13:01:42,123 | 45 | 189,16 | |
| 45 | 189,16 | |||
| 45 | 189,16 | |||
| 01.08.2025 | 13:01:38,745 | 3 | 189,16 | |
| 3 | 189,16 | |||
| 3 | 189,16 | |||
| 01.08.2025 | 13:01:36,220 | 5 | 189,32 | |
| 5 | 189,32 | |||
| 5 | 189,32 | |||
| 01.08.2025 | 13:01:31,188 | 265 | 189,32 | |
| 265 | 189,32 | |||
| 265 | 189,32 | |||
| 01.08.2025 | 13:01:28,945 | 60 | 189,32 | |
| 60 | 189,32 | |||
| 60 | 189,32 | |||
| 01.08.2025 | 13:01:19,602 | 173 | 189,14 | |
| 173 | 189,14 | |||
| 173 | 189,14 | |||
| 01.08.2025 | 13:01:18,315 | 4 | 189,24 | |
| 4 | 189,24 | |||
| 4 | 189,24 | |||
| 01.08.2025 | 13:01:11,850 | 10 | 189,10 | |
| 10 | 189,10 | |||
| 10 | 189,10 | |||
| 01.08.2025 | 13:01:10,286 | 8 | 189,24 | |
| 8 | 189,24 | |||
| 8 | 189,24 | |||
| 01.08.2025 | 13:01:06,443 | 3 | 189,24 | |
| 3 | 189,24 | |||
| 3 | 189,24 | |||
| 01.08.2025 | 13:01:03,607 | 10 | 189,24 | |
| 10 | 189,24 | |||
| 10 | 189,24 | |||
| 01.08.2025 | 13:00:59,368 | 2 | 189,12 | |
| 2 | 189,12 | |||
| 2 | 189,12 | |||
| 01.08.2025 | 13:00:56,700 | 10 | 189,12 | |
| 10 | 189,12 | |||
| 10 | 189,12 | |||
| 01.08.2025 | 13:00:55,643 | 15 | 189,12 | |
| 15 | 189,12 | |||
| 15 | 189,12 | |||
| 01.08.2025 | 13:00:26,345 | 10 | 188,86 | |
| 10 | 188,86 | |||
| 10 | 188,86 | |||
| 01.08.2025 | 13:00:13,545 | 3 | 189,12 | |
| 3 | 189,12 | |||
| 3 | 189,12 | |||
| 01.08.2025 | 12:59:59,442 | 50 | 188,62 | |
| 50 | 188,62 | |||
| 50 | 188,62 | |||
| 01.08.2025 | 12:59:47,474 | 27 | 188,82 | |
| 27 | 188,82 | |||
| 27 | 188,82 | |||
| 01.08.2025 | 12:59:36,634 | 1 | 188,74 | |
| 1 | 188,74 | |||
| 1 | 188,74 | |||
| 01.08.2025 | 12:59:33,873 | 5 | 188,78 | |
| 5 | 188,78 | |||
| 5 | 188,78 | |||
| 01.08.2025 | 12:59:31,000 | 1 | 188,88 | |
| 1 | 188,88 | |||
| 1 | 188,88 | |||
| 01.08.2025 | 12:59:24,758 | 5 | 188,82 | |
| 5 | 188,82 | |||
| 5 | 188,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00