Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
552
1392
26,83
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 10:41:25,479 | 55 | 26,92 | |
| 55 | 26,92 | |||
| 55 | 26,92 | |||
| 12.12.2025 | 10:41:24,791 | 500 | 26,92 | |
| 500 | 26,92 | |||
| 500 | 26,92 | |||
| 12.12.2025 | 10:41:19,508 | 1 500 | 26,92 | |
| 1 500 | 26,92 | |||
| 1 500 | 26,92 | |||
| 12.12.2025 | 10:40:51,426 | 100 | 26,93 | |
| 100 | 26,93 | |||
| 100 | 26,93 | |||
| 12.12.2025 | 10:40:44,313 | 10 | 26,92 | |
| 10 | 26,92 | |||
| 10 | 26,92 | |||
| 12.12.2025 | 10:40:36,880 | 100 | 26,93 | |
| 100 | 26,93 | |||
| 100 | 26,93 | |||
| 12.12.2025 | 10:40:05,968 | 100 | 26,93 | |
| 100 | 26,93 | |||
| 100 | 26,93 | |||
| 12.12.2025 | 10:39:25,677 | 36 | 26,92 | |
| 36 | 26,92 | |||
| 36 | 26,92 | |||
| 12.12.2025 | 10:38:50,072 | 1 | 26,93 | |
| 1 | 26,93 | |||
| 1 | 26,93 | |||
| 12.12.2025 | 10:38:40,600 | 80 | 26,93 | |
| 80 | 26,93 | |||
| 80 | 26,93 | |||
| 12.12.2025 | 10:38:39,187 | 75 | 26,93 | |
| 75 | 26,93 | |||
| 75 | 26,93 | |||
| 12.12.2025 | 10:36:48,951 | 1 | 26,92 | |
| 1 | 26,92 | |||
| 1 | 26,92 | |||
| 12.12.2025 | 10:36:46,407 | 1 000 | 26,93 | |
| 1 000 | 26,93 | |||
| 1 000 | 26,93 | |||
| 12.12.2025 | 10:36:31,868 | 79 | 26,91 | |
| 79 | 26,91 | |||
| 79 | 26,91 | |||
| 12.12.2025 | 10:36:29,086 | 186 | 26,92 | |
| 186 | 26,92 | |||
| 186 | 26,92 | |||
| 12.12.2025 | 10:36:05,270 | 50 | 26,93 | |
| 50 | 26,93 | |||
| 50 | 26,93 | |||
| 12.12.2025 | 10:35:05,692 | 675 | 26,92 | |
| 675 | 26,92 | |||
| 675 | 26,92 | |||
| 12.12.2025 | 10:34:55,550 | 75 | 26,93 | |
| 75 | 26,93 | |||
| 75 | 26,93 | |||
| 12.12.2025 | 10:34:37,997 | 9 | 26,93 | |
| 9 | 26,93 | |||
| 9 | 26,93 | |||
| 12.12.2025 | 10:34:18,417 | 12 | 26,93 | |
| 12 | 26,93 | |||
| 12 | 26,93 | |||
| 12.12.2025 | 10:34:09,196 | 200 | 26,93 | |
| 200 | 26,93 | |||
| 200 | 26,93 | |||
| 12.12.2025 | 10:34:07,213 | 377 | 26,93 | |
| 377 | 26,93 | |||
| 377 | 26,93 | |||
| 12.12.2025 | 10:34:05,101 | 50 | 26,93 | |
| 50 | 26,93 | |||
| 50 | 26,93 | |||
| 12.12.2025 | 10:34:02,177 | 230 | 26,92 | |
| 230 | 26,92 | |||
| 230 | 26,92 | |||
| 12.12.2025 | 10:33:58,136 | 5 | 26,92 | |
| 5 | 26,92 | |||
| 5 | 26,92 | |||
| 12.12.2025 | 10:33:13,478 | 308 | 26,92 | |
| 308 | 26,92 | |||
| 308 | 26,92 | |||
| 12.12.2025 | 10:32:46,630 | 30 | 26,92 | |
| 30 | 26,92 | |||
| 30 | 26,92 | |||
| 12.12.2025 | 10:32:00,900 | 50 | 26,92 | |
| 50 | 26,92 | |||
| 50 | 26,92 | |||
| 12.12.2025 | 10:31:59,744 | 600 | 26,92 | |
| 600 | 26,92 | |||
| 600 | 26,92 | |||
| 12.12.2025 | 10:31:55,100 | 400 | 26,92 | |
| 400 | 26,92 | |||
| 400 | 26,92 | |||
| 12.12.2025 | 10:31:24,939 | 100 | 26,92 | |
| 100 | 26,92 | |||
| 100 | 26,92 | |||
| 12.12.2025 | 10:31:19,689 | 32 | 26,92 | |
| 32 | 26,92 | |||
| 32 | 26,92 | |||
| 12.12.2025 | 10:31:14,777 | 100 | 26,91 | |
| 100 | 26,91 | |||
| 100 | 26,91 | |||
| 12.12.2025 | 10:30:56,657 | 1 000 | 26,91 | |
| 1 000 | 26,91 | |||
| 1 000 | 26,91 | |||
| 12.12.2025 | 10:30:49,549 | 200 | 26,92 | |
| 200 | 26,92 | |||
| 200 | 26,92 | |||
| 12.12.2025 | 10:29:58,477 | 171 | 26,91 | |
| 171 | 26,91 | |||
| 171 | 26,91 | |||
| 12.12.2025 | 10:29:34,547 | 185 | 26,92 | |
| 185 | 26,92 | |||
| 185 | 26,92 | |||
| 12.12.2025 | 10:29:08,321 | 100 | 26,90 | |
| 100 | 26,90 | |||
| 100 | 26,90 | |||
| 12.12.2025 | 10:29:05,419 | 100 | 26,90 | |
| 100 | 26,90 | |||
| 100 | 26,90 | |||
| 12.12.2025 | 10:28:52,085 | 100 | 26,92 | |
| 100 | 26,92 | |||
| 100 | 26,92 | |||
| 12.12.2025 | 10:28:37,475 | 502 | 26,92 | |
| 502 | 26,92 | |||
| 502 | 26,92 | |||
| 12.12.2025 | 10:28:33,828 | 39 | 26,92 | |
| 39 | 26,92 | |||
| 39 | 26,92 | |||
| 12.12.2025 | 10:28:26,734 | 20 | 26,93 | |
| 20 | 26,93 | |||
| 20 | 26,93 | |||
| 12.12.2025 | 10:27:52,971 | 30 | 26,92 | |
| 30 | 26,92 | |||
| 30 | 26,92 | |||
| 12.12.2025 | 10:27:42,553 | 250 | 26,92 | |
| 250 | 26,92 | |||
| 250 | 26,92 | |||
| 12.12.2025 | 10:27:20,271 | 15 | 26,92 | |
| 15 | 26,92 | |||
| 15 | 26,92 | |||
| 12.12.2025 | 10:27:15,003 | 100 | 26,92 | |
| 100 | 26,92 | |||
| 100 | 26,92 | |||
| 12.12.2025 | 10:27:05,006 | 400 | 26,91 | |
| 400 | 26,91 | |||
| 400 | 26,91 | |||
| 12.12.2025 | 10:26:48,038 | 55 | 26,91 | |
| 55 | 26,91 | |||
| 55 | 26,91 | |||
| 12.12.2025 | 10:26:06,129 | 287 | 26,92 | |
| 287 | 26,92 | |||
| 287 | 26,92 | |||
| 12.12.2025 | 10:25:26,734 | 775 | 26,93 | |
| 775 | 26,93 | |||
| 775 | 26,93 | |||
| 12.12.2025 | 10:24:13,502 | 1 100 | 26,92 | |
| 1 100 | 26,92 | |||
| 1 100 | 26,92 | |||
| 12.12.2025 | 10:24:11,881 | 1 200 | 26,92 | |
| 1 200 | 26,92 | |||
| 1 200 | 26,92 | |||
| 12.12.2025 | 10:24:11,456 | 1 200 | 26,92 | |
| 1 200 | 26,92 | |||
| 1 200 | 26,92 | |||
| 12.12.2025 | 10:24:06,271 | 1 400 | 26,92 | |
| 1 400 | 26,92 | |||
| 1 400 | 26,92 | |||
| 12.12.2025 | 10:23:56,253 | 2 | 26,92 | |
| 2 | 26,92 | |||
| 2 | 26,92 | |||
| 12.12.2025 | 10:23:48,317 | 100 | 26,91 | |
| 100 | 26,91 | |||
| 100 | 26,91 | |||
| 12.12.2025 | 10:23:04,729 | 1 | 26,92 | |
| 1 | 26,92 | |||
| 1 | 26,92 | |||
| 12.12.2025 | 10:23:04,597 | 35 | 26,92 | |
| 35 | 26,92 | |||
| 35 | 26,92 | |||
| 12.12.2025 | 10:22:19,842 | 1 500 | 26,92 | |
| 1 500 | 26,92 | |||
| 1 500 | 26,92 | |||
| 12.12.2025 | 10:21:53,240 | 445 | 26,93 | |
| 445 | 26,93 | |||
| 445 | 26,93 | |||
| 12.12.2025 | 10:21:42,180 | 1 500 | 26,93 | |
| 1 500 | 26,93 | |||
| 1 500 | 26,93 | |||
| 12.12.2025 | 10:21:30,878 | 1 500 | 26,93 | |
| 1 500 | 26,93 | |||
| 1 500 | 26,93 | |||
| 12.12.2025 | 10:20:53,157 | 760 | 26,93 | |
| 760 | 26,93 | |||
| 760 | 26,93 | |||
| 12.12.2025 | 10:20:50,686 | 1 000 | 26,92 | |
| 1 000 | 26,92 | |||
| 1 000 | 26,92 | |||
| 12.12.2025 | 10:20:00,169 | 200 | 26,93 | |
| 200 | 26,93 | |||
| 200 | 26,93 | |||
| 12.12.2025 | 10:19:34,459 | 82 | 26,91 | |
| 82 | 26,91 | |||
| 82 | 26,91 | |||
| 12.12.2025 | 10:19:30,840 | 710 | 26,92 | |
| 710 | 26,92 | |||
| 600 | 26,92 | |||
| 110 | 26,92 | |||
| 12.12.2025 | 10:18:41,040 | 400 | 26,92 | |
| 400 | 26,92 | |||
| 400 | 26,92 | |||
| 12.12.2025 | 10:18:25,300 | 56 | 26,92 | |
| 56 | 26,92 | |||
| 56 | 26,92 | |||
| 12.12.2025 | 10:18:23,031 | 275 | 26,91 | |
| 275 | 26,91 | |||
| 275 | 26,91 | |||
| 12.12.2025 | 10:17:14,993 | 50 | 26,92 | |
| 50 | 26,92 | |||
| 50 | 26,92 | |||
| 12.12.2025 | 10:17:12,093 | 100 | 26,91 | |
| 100 | 26,91 | |||
| 100 | 26,91 | |||
| 12.12.2025 | 10:16:43,474 | 100 | 26,92 | |
| 100 | 26,92 | |||
| 100 | 26,92 | |||
| 12.12.2025 | 10:16:07,249 | 148 | 26,92 | |
| 148 | 26,92 | |||
| 148 | 26,92 | |||
| 12.12.2025 | 10:16:04,971 | 50 | 26,93 | |
| 50 | 26,93 | |||
| 50 | 26,93 | |||
| 12.12.2025 | 10:15:43,852 | 10 | 26,93 | |
| 10 | 26,93 | |||
| 10 | 26,93 | |||
| 12.12.2025 | 10:15:21,940 | 30 | 26,94 | |
| 30 | 26,94 | |||
| 30 | 26,94 | |||
| 12.12.2025 | 10:15:12,037 | 1 | 26,94 | |
| 1 | 26,94 | |||
| 1 | 26,94 | |||
| 12.12.2025 | 10:15:11,729 | 30 | 26,94 | |
| 30 | 26,94 | |||
| 30 | 26,94 | |||
| 12.12.2025 | 10:15:09,522 | 4 | 26,93 | |
| 4 | 26,93 | |||
| 4 | 26,93 | |||
| 12.12.2025 | 10:14:59,856 | 1 000 | 26,93 | |
| 1 000 | 26,93 | |||
| 1 000 | 26,93 | |||
| 12.12.2025 | 10:14:55,554 | 1 500 | 26,93 | |
| 1 500 | 26,93 | |||
| 1 500 | 26,93 | |||
| 12.12.2025 | 10:14:37,729 | 20 | 26,93 | |
| 20 | 26,93 | |||
| 20 | 26,93 | |||
| 12.12.2025 | 10:14:28,864 | 1 000 | 26,93 | |
| 1 000 | 26,93 | |||
| 1 000 | 26,93 | |||
| 12.12.2025 | 10:13:55,706 | 587 | 26,94 | |
| 587 | 26,94 | |||
| 342 | 26,94 | |||
| 150 | 26,94 | |||
| 75 | 26,94 | |||
| 20 | 26,94 | |||
| 12.12.2025 | 10:12:56,025 | 400 | 26,94 | |
| 400 | 26,94 | |||
| 400 | 26,94 | |||
| 12.12.2025 | 10:12:50,550 | 1 | 26,94 | |
| 1 | 26,94 | |||
| 1 | 26,94 | |||
| 12.12.2025 | 10:12:50,278 | 40 | 26,93 | |
| 40 | 26,93 | |||
| 40 | 26,93 | |||
| 12.12.2025 | 10:12:44,285 | 50 | 26,91 | |
| 50 | 26,91 | |||
| 50 | 26,91 | |||
| 12.12.2025 | 10:12:28,913 | 80 | 26,91 | |
| 80 | 26,91 | |||
| 80 | 26,91 | |||
| 12.12.2025 | 10:12:05,578 | 100 | 26,92 | |
| 100 | 26,92 | |||
| 100 | 26,92 | |||
| 12.12.2025 | 10:11:41,402 | 300 | 26,91 | |
| 300 | 26,91 | |||
| 300 | 26,91 | |||
| 12.12.2025 | 10:11:31,498 | 42 | 26,90 | |
| 42 | 26,90 | |||
| 42 | 26,90 | |||
| 12.12.2025 | 10:11:00,061 | 11 | 26,91 | |
| 11 | 26,91 | |||
| 11 | 26,91 | |||
| 12.12.2025 | 10:10:54,485 | 1 000 | 26,91 | |
| 1 000 | 26,91 | |||
| 1 000 | 26,91 | |||
| 12.12.2025 | 10:10:26,639 | 445 | 26,91 | |
| 445 | 26,91 | |||
| 445 | 26,91 | |||
| 12.12.2025 | 10:10:04,067 | 500 | 26,92 | |
| 500 | 26,92 | |||
| 500 | 26,92 | |||
| 12.12.2025 | 10:09:58,253 | 1 115 | 26,92 | |
| 1 115 | 26,92 | |||
| 1 115 | 26,92 | |||
| 12.12.2025 | 10:09:20,279 | 191 | 26,91 | |
| 100 | 26,91 | |||
| 191 | 26,91 | |||
| 91 | 26,91 | |||
| 12.12.2025 | 10:08:25,125 | 100 | 26,92 | |
| 100 | 26,92 | |||
| 100 | 26,92 | |||
| 12.12.2025 | 10:07:35,597 | 1 500 | 26,91 | |
| 1 500 | 26,91 | |||
| 1 500 | 26,91 | |||
| 12.12.2025 | 10:07:32,480 | 180 | 26,92 | |
| 180 | 26,92 | |||
| 180 | 26,92 | |||
| 12.12.2025 | 10:07:31,761 | 200 | 26,91 | |
| 200 | 26,91 | |||
| 200 | 26,91 | |||
| 12.12.2025 | 10:06:55,491 | 15 | 26,93 | |
| 15 | 26,93 | |||
| 15 | 26,93 | |||
| 12.12.2025 | 10:06:39,098 | 200 | 26,92 | |
| 200 | 26,92 | |||
| 200 | 26,92 | |||
| 12.12.2025 | 10:06:15,833 | 20 | 26,91 | |
| 20 | 26,91 | |||
| 20 | 26,91 | |||
| 12.12.2025 | 10:05:42,886 | 68 | 26,93 | |
| 68 | 26,93 | |||
| 68 | 26,93 | |||
| 12.12.2025 | 10:05:39,357 | 371 | 26,94 | |
| 371 | 26,94 | |||
| 371 | 26,94 | |||
| 12.12.2025 | 10:05:35,480 | 170 | 26,94 | |
| 170 | 26,94 | |||
| 170 | 26,94 | |||
| 12.12.2025 | 10:05:13,445 | 371 | 26,94 | |
| 371 | 26,94 | |||
| 371 | 26,94 | |||
| 12.12.2025 | 10:05:11,798 | 200 | 26,94 | |
| 200 | 26,94 | |||
| 200 | 26,94 | |||
| 12.12.2025 | 10:04:52,698 | 74 | 26,94 | |
| 74 | 26,94 | |||
| 74 | 26,94 | |||
| 12.12.2025 | 10:03:45,908 | 100 | 26,93 | |
| 100 | 26,93 | |||
| 100 | 26,93 | |||
| 12.12.2025 | 10:03:35,718 | 17 | 26,93 | |
| 17 | 26,93 | |||
| 17 | 26,93 | |||
| 12.12.2025 | 10:03:35,381 | 300 | 26,93 | |
| 300 | 26,93 | |||
| 300 | 26,93 | |||
| 12.12.2025 | 10:02:45,560 | 170 | 26,91 | |
| 170 | 26,91 | |||
| 170 | 26,91 | |||
| 12.12.2025 | 10:02:43,362 | 500 | 26,91 | |
| 500 | 26,91 | |||
| 500 | 26,91 | |||
| 12.12.2025 | 10:02:43,313 | 1 500 | 26,91 | |
| 1 500 | 26,91 | |||
| 1 500 | 26,91 | |||
| 12.12.2025 | 10:02:41,098 | 1 000 | 26,90 | |
| 1 000 | 26,90 | |||
| 1 000 | 26,90 | |||
| 12.12.2025 | 10:02:31,626 | 20 | 26,91 | |
| 20 | 26,91 | |||
| 20 | 26,91 | |||
| 12.12.2025 | 10:02:23,167 | 150 | 26,91 | |
| 150 | 26,91 | |||
| 150 | 26,91 | |||
| 12.12.2025 | 10:02:01,443 | 30 | 26,92 | |
| 30 | 26,92 | |||
| 30 | 26,92 | |||
| 12.12.2025 | 10:01:50,931 | 8 | 26,92 | |
| 8 | 26,92 | |||
| 8 | 26,92 | |||
| 12.12.2025 | 10:01:39,240 | 1 | 26,92 | |
| 1 | 26,92 | |||
| 1 | 26,92 | |||
| 12.12.2025 | 10:01:21,814 | 110 | 26,92 | |
| 110 | 26,92 | |||
| 110 | 26,92 | |||
| 12.12.2025 | 10:01:10,419 | 50 | 26,93 | |
| 50 | 26,93 | |||
| 50 | 26,93 | |||
| 12.12.2025 | 10:00:43,654 | 550 | 26,91 | |
| 550 | 26,91 | |||
| 550 | 26,91 | |||
| 12.12.2025 | 10:00:35,698 | 75 | 26,92 | |
| 75 | 26,92 | |||
| 75 | 26,92 | |||
| 12.12.2025 | 10:00:21,758 | 6 | 26,92 | |
| 6 | 26,92 | |||
| 6 | 26,92 | |||
| 12.12.2025 | 10:00:07,936 | 700 | 26,92 | |
| 700 | 26,92 | |||
| 700 | 26,92 | |||
| 12.12.2025 | 09:59:27,409 | 38 | 26,95 | |
| 38 | 26,95 | |||
| 38 | 26,95 | |||
| 12.12.2025 | 09:59:25,894 | 50 | 26,95 | |
| 50 | 26,95 | |||
| 50 | 26,95 | |||
| 12.12.2025 | 09:58:28,289 | 65 | 26,97 | |
| 65 | 26,97 | |||
| 65 | 26,97 | |||
| 12.12.2025 | 09:58:22,656 | 1 320 | 26,97 | |
| 2 | 26,97 | |||
| 1 160 | 26,97 | |||
| 1 320 | 26,97 | |||
| 158 | 26,97 | |||
| 12.12.2025 | 09:58:22,183 | 1 500 | 26,97 | |
| 1 500 | 26,97 | |||
| 1 500 | 26,97 | |||
| 12.12.2025 | 09:58:18,410 | 1 540 | 26,97 | |
| 1 540 | 26,97 | |||
| 40 | 26,97 | |||
| 1 500 | 26,97 | |||
| 12.12.2025 | 09:57:52,184 | 800 | 26,95 | |
| 800 | 26,95 | |||
| 800 | 26,95 | |||
| 12.12.2025 | 09:57:37,833 | 38 | 26,95 | |
| 38 | 26,95 | |||
| 38 | 26,95 | |||
| 12.12.2025 | 09:57:30,384 | 200 | 26,95 | |
| 200 | 26,95 | |||
| 200 | 26,95 | |||
| 12.12.2025 | 09:56:52,361 | 1 500 | 26,94 | |
| 1 500 | 26,94 | |||
| 1 500 | 26,94 | |||
| 12.12.2025 | 09:56:51,658 | 4 | 26,95 | |
| 4 | 26,95 | |||
| 4 | 26,95 | |||
| 12.12.2025 | 09:56:35,168 | 40 | 26,94 | |
| 40 | 26,94 | |||
| 40 | 26,94 | |||
| 12.12.2025 | 09:56:07,020 | 3 | 26,94 | |
| 3 | 26,94 | |||
| 3 | 26,94 | |||
| 12.12.2025 | 09:55:55,311 | 20 | 26,94 | |
| 20 | 26,94 | |||
| 20 | 26,94 | |||
| 12.12.2025 | 09:55:49,750 | 37 | 26,94 | |
| 37 | 26,94 | |||
| 37 | 26,94 | |||
| 12.12.2025 | 09:55:31,409 | 2 | 26,95 | |
| 2 | 26,95 | |||
| 2 | 26,95 | |||
| 12.12.2025 | 09:55:08,277 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 12.12.2025 | 09:54:51,663 | 50 | 26,94 | |
| 50 | 26,94 | |||
| 50 | 26,94 | |||
| 12.12.2025 | 09:54:51,092 | 150 | 26,94 | |
| 150 | 26,94 | |||
| 150 | 26,94 | |||
| 12.12.2025 | 09:54:08,408 | 3 | 26,95 | |
| 3 | 26,95 | |||
| 3 | 26,95 | |||
| 12.12.2025 | 09:53:50,921 | 20 | 26,97 | |
| 20 | 26,97 | |||
| 20 | 26,97 | |||
| 12.12.2025 | 09:53:50,693 | 30 | 26,97 | |
| 30 | 26,97 | |||
| 30 | 26,97 | |||
| 12.12.2025 | 09:53:30,596 | 76 | 26,99 | |
| 76 | 26,99 | |||
| 76 | 26,99 | |||
| 12.12.2025 | 09:53:25,038 | 25 | 26,99 | |
| 25 | 26,99 | |||
| 25 | 26,99 | |||
| 12.12.2025 | 09:53:22,812 | 10 | 26,99 | |
| 10 | 26,99 | |||
| 10 | 26,99 | |||
| 12.12.2025 | 09:52:56,325 | 122 | 26,98 | |
| 122 | 26,98 | |||
| 122 | 26,98 | |||
| 12.12.2025 | 09:52:48,782 | 100 | 26,99 | |
| 100 | 26,99 | |||
| 100 | 26,99 | |||
| 12.12.2025 | 09:51:55,583 | 1 400 | 26,96 | |
| 1 400 | 26,96 | |||
| 1 400 | 26,96 | |||
| 12.12.2025 | 09:51:39,983 | 8 | 26,96 | |
| 8 | 26,96 | |||
| 8 | 26,96 | |||
| 12.12.2025 | 09:51:28,784 | 500 | 26,96 | |
| 500 | 26,96 | |||
| 500 | 26,96 | |||
| 12.12.2025 | 09:50:53,106 | 3 | 26,94 | |
| 3 | 26,94 | |||
| 3 | 26,94 | |||
| 12.12.2025 | 09:50:07,714 | 30 | 26,97 | |
| 30 | 26,97 | |||
| 30 | 26,97 | |||
| 12.12.2025 | 09:50:05,164 | 100 | 26,97 | |
| 100 | 26,97 | |||
| 100 | 26,97 | |||
| 12.12.2025 | 09:49:44,336 | 200 | 26,96 | |
| 200 | 26,96 | |||
| 200 | 26,96 | |||
| 12.12.2025 | 09:49:44,080 | 400 | 26,97 | |
| 400 | 26,97 | |||
| 400 | 26,97 | |||
| 12.12.2025 | 09:49:43,595 | 40 | 26,97 | |
| 40 | 26,97 | |||
| 40 | 26,97 | |||
| 12.12.2025 | 09:49:39,888 | 30 | 26,97 | |
| 30 | 26,97 | |||
| 30 | 26,97 | |||
| 12.12.2025 | 09:48:26,238 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 12.12.2025 | 09:47:40,032 | 84 | 26,95 | |
| 84 | 26,95 | |||
| 84 | 26,95 | |||
| 12.12.2025 | 09:46:58,228 | 100 | 26,93 | |
| 100 | 26,93 | |||
| 100 | 26,93 | |||
| 12.12.2025 | 09:46:06,878 | 13 | 26,92 | |
| 13 | 26,92 | |||
| 13 | 26,92 | |||
| 12.12.2025 | 09:45:23,904 | 10 | 26,93 | |
| 10 | 26,93 | |||
| 10 | 26,93 | |||
| 12.12.2025 | 09:45:09,274 | 155 | 26,93 | |
| 155 | 26,93 | |||
| 155 | 26,93 | |||
| 12.12.2025 | 09:44:33,420 | 450 | 26,88 | |
| 450 | 26,88 | |||
| 450 | 26,88 | |||
| 12.12.2025 | 09:44:33,326 | 1 400 | 26,88 | |
| 1 400 | 26,88 | |||
| 1 400 | 26,88 | |||
| 12.12.2025 | 09:43:36,982 | 600 | 26,83 | |
| 600 | 26,83 | |||
| 600 | 26,83 | |||
| 12.12.2025 | 09:43:31,385 | 500 | 26,84 | |
| 500 | 26,84 | |||
| 500 | 26,84 | |||
| 12.12.2025 | 09:42:58,418 | 367 | 26,85 | |
| 367 | 26,85 | |||
| 367 | 26,85 | |||
| 12.12.2025 | 09:42:41,009 | 32 | 26,85 | |
| 32 | 26,85 | |||
| 32 | 26,85 | |||
| 12.12.2025 | 09:42:19,022 | 93 | 26,85 | |
| 93 | 26,85 | |||
| 93 | 26,85 | |||
| 12.12.2025 | 09:42:04,850 | 500 | 26,85 | |
| 500 | 26,85 | |||
| 500 | 26,85 | |||
| 12.12.2025 | 09:41:46,429 | 500 | 26,84 | |
| 500 | 26,84 | |||
| 500 | 26,84 | |||
| 12.12.2025 | 09:41:40,895 | 183 | 26,84 | |
| 183 | 26,84 | |||
| 183 | 26,84 | |||
| 12.12.2025 | 09:41:34,816 | 400 | 26,84 | |
| 400 | 26,84 | |||
| 400 | 26,84 | |||
| 12.12.2025 | 09:41:30,570 | 40 | 26,84 | |
| 40 | 26,84 | |||
| 40 | 26,84 | |||
| 12.12.2025 | 09:40:54,979 | 160 | 26,85 | |
| 160 | 26,85 | |||
| 160 | 26,85 | |||
| 12.12.2025 | 09:40:37,844 | 500 | 26,86 | |
| 500 | 26,86 | |||
| 500 | 26,86 | |||
| 12.12.2025 | 09:40:29,650 | 50 | 26,85 | |
| 50 | 26,85 | |||
| 50 | 26,85 | |||
| 12.12.2025 | 09:40:16,713 | 100 | 26,85 | |
| 100 | 26,85 | |||
| 100 | 26,85 | |||
| 12.12.2025 | 09:40:10,228 | 20 | 26,85 | |
| 20 | 26,85 | |||
| 20 | 26,85 | |||
| 12.12.2025 | 09:40:03,395 | 20 | 26,85 | |
| 20 | 26,85 | |||
| 20 | 26,85 | |||
| 12.12.2025 | 09:39:35,281 | 100 | 26,84 | |
| 100 | 26,84 | |||
| 100 | 26,84 | |||
| 12.12.2025 | 09:39:17,719 | 70 | 26,85 | |
| 20 | 26,85 | |||
| 70 | 26,85 | |||
| 50 | 26,85 | |||
| 12.12.2025 | 09:39:14,418 | 500 | 26,86 | |
| 500 | 26,86 | |||
| 500 | 26,86 | |||
| 12.12.2025 | 09:39:12,603 | 100 | 26,88 | |
| 100 | 26,88 | |||
| 100 | 26,88 | |||
| 12.12.2025 | 09:38:34,626 | 300 | 26,89 | |
| 300 | 26,89 | |||
| 300 | 26,89 | |||
| 12.12.2025 | 09:38:07,295 | 400 | 26,91 | |
| 400 | 26,91 | |||
| 360 | 26,91 | |||
| 40 | 26,91 | |||
| 12.12.2025 | 09:37:35,055 | 15 | 26,92 | |
| 15 | 26,92 | |||
| 15 | 26,92 | |||
| 12.12.2025 | 09:37:28,760 | 1 113 | 26,92 | |
| 1 113 | 26,92 | |||
| 1 113 | 26,92 | |||
| 12.12.2025 | 09:36:13,755 | 115 | 26,93 | |
| 102 | 26,93 | |||
| 7 | 26,93 | |||
| 6 | 26,93 | |||
| 15 | 26,93 | |||
| 100 | 26,93 | |||
| 12.12.2025 | 09:35:06,804 | 400 | 26,93 | |
| 400 | 26,93 | |||
| 400 | 26,93 | |||
| 12.12.2025 | 09:34:58,579 | 100 | 26,93 | |
| 100 | 26,93 | |||
| 100 | 26,93 | |||
| 12.12.2025 | 09:34:50,077 | 1 000 | 26,92 | |
| 1 000 | 26,92 | |||
| 1 000 | 26,92 | |||
| 12.12.2025 | 09:32:41,333 | 200 | 26,89 | |
| 200 | 26,89 | |||
| 200 | 26,89 | |||
| 12.12.2025 | 09:32:26,417 | 189 | 26,87 | |
| 118 | 26,87 | |||
| 71 | 26,87 | |||
| 189 | 26,87 | |||
| 12.12.2025 | 09:32:26,263 | 239 | 26,87 | |
| 239 | 26,87 | |||
| 239 | 26,87 | |||
| 12.12.2025 | 09:32:26,128 | 420 | 26,87 | |
| 144 | 26,87 | |||
| 420 | 26,87 | |||
| 223 | 26,87 | |||
| 53 | 26,87 | |||
| 12.12.2025 | 09:32:25,999 | 86 | 26,87 | |
| 86 | 26,87 | |||
| 86 | 26,87 | |||
| 12.12.2025 | 09:32:24,376 | 301 | 26,87 | |
| 81 | 26,87 | |||
| 56 | 26,87 | |||
| 102 | 26,87 | |||
| 62 | 26,87 | |||
| 301 | 26,87 | |||
| 12.12.2025 | 09:32:24,304 | 101 | 26,87 | |
| 101 | 26,87 | |||
| 49 | 26,87 | |||
| 52 | 26,87 | |||
| 12.12.2025 | 09:32:24,126 | 179 | 26,87 | |
| 144 | 26,87 | |||
| 179 | 26,87 | |||
| 27 | 26,87 | |||
| 8 | 26,87 | |||
| 12.12.2025 | 09:32:24,060 | 52 | 26,87 | |
| 52 | 26,87 | |||
| 52 | 26,87 | |||
| 12.12.2025 | 09:32:22,212 | 202 | 26,87 | |
| 202 | 26,87 | |||
| 202 | 26,87 | |||
| 12.12.2025 | 09:32:22,120 | 52 | 26,87 | |
| 52 | 26,87 | |||
| 52 | 26,87 | |||
| 12.12.2025 | 09:32:22,006 | 200 | 26,87 | |
| 200 | 26,87 | |||
| 200 | 26,87 | |||
| 12.12.2025 | 09:32:05,938 | 1 418 | 26,86 | |
| 1 418 | 26,86 | |||
| 18 | 26,86 | |||
| 1 300 | 26,86 | |||
| 100 | 26,86 | |||
| 12.12.2025 | 09:32:05,532 | 715 | 26,88 | |
| 655 | 26,88 | |||
| 60 | 26,88 | |||
| 400 | 26,88 | |||
| 80 | 26,88 | |||
| 35 | 26,88 | |||
| 200 | 26,88 | |||
| 12.12.2025 | 09:30:31,079 | 600 | 26,88 | |
| 600 | 26,88 | |||
| 600 | 26,88 | |||
| 12.12.2025 | 09:30:28,183 | 100 | 26,89 | |
| 100 | 26,89 | |||
| 100 | 26,89 | |||
| 12.12.2025 | 09:30:21,354 | 1 050 | 26,90 | |
| 50 | 26,90 | |||
| 1 000 | 26,90 | |||
| 2 | 26,90 | |||
| 1 048 | 26,90 | |||
| 12.12.2025 | 09:30:13,573 | 1 500 | 26,90 | |
| 1 500 | 26,90 | |||
| 1 500 | 26,90 | |||
| 12.12.2025 | 09:29:53,205 | 1 000 | 26,90 | |
| 1 000 | 26,90 | |||
| 1 000 | 26,90 | |||
| 12.12.2025 | 09:29:48,200 | 750 | 26,90 | |
| 750 | 26,90 | |||
| 664 | 26,90 | |||
| 80 | 26,90 | |||
| 6 | 26,90 | |||
| 12.12.2025 | 09:29:42,158 | 200 | 26,91 | |
| 200 | 26,91 | |||
| 200 | 26,91 | |||
| 12.12.2025 | 09:29:28,766 | 32 | 26,91 | |
| 32 | 26,91 | |||
| 32 | 26,91 | |||
| 12.12.2025 | 09:29:25,497 | 50 | 26,91 | |
| 50 | 26,91 | |||
| 50 | 26,91 | |||
| 12.12.2025 | 09:29:04,195 | 350 | 26,90 | |
| 50 | 26,90 | |||
| 50 | 26,90 | |||
| 350 | 26,90 | |||
| 50 | 26,90 | |||
| 200 | 26,90 | |||
| 12.12.2025 | 09:29:00,854 | 2 | 26,91 | |
| 2 | 26,91 | |||
| 2 | 26,91 | |||
| 12.12.2025 | 09:28:36,389 | 35 | 26,91 | |
| 35 | 26,91 | |||
| 35 | 26,91 | |||
| 12.12.2025 | 09:28:19,779 | 50 | 26,93 | |
| 50 | 26,93 | |||
| 50 | 26,93 | |||
| 12.12.2025 | 09:28:18,630 | 500 | 26,92 | |
| 500 | 26,92 | |||
| 500 | 26,92 | |||
| 12.12.2025 | 09:28:18,497 | 40 | 26,93 | |
| 40 | 26,93 | |||
| 40 | 26,93 | |||
| 12.12.2025 | 09:27:42,425 | 500 | 26,94 | |
| 500 | 26,94 | |||
| 500 | 26,94 | |||
| 12.12.2025 | 09:27:37,076 | 1 500 | 26,94 | |
| 1 500 | 26,94 | |||
| 1 500 | 26,94 | |||
| 12.12.2025 | 09:27:29,243 | 745 | 26,94 | |
| 745 | 26,94 | |||
| 745 | 26,94 | |||
| 12.12.2025 | 09:27:18,090 | 100 | 26,91 | |
| 100 | 26,91 | |||
| 100 | 26,91 | |||
| 12.12.2025 | 09:26:36,972 | 18 | 26,92 | |
| 18 | 26,92 | |||
| 18 | 26,92 | |||
| 12.12.2025 | 09:26:28,902 | 740 | 26,92 | |
| 740 | 26,92 | |||
| 740 | 26,92 | |||
| 12.12.2025 | 09:25:26,352 | 180 | 26,92 | |
| 180 | 26,92 | |||
| 180 | 26,92 | |||
| 12.12.2025 | 09:25:22,133 | 200 | 26,92 | |
| 200 | 26,92 | |||
| 200 | 26,92 | |||
| 12.12.2025 | 09:25:20,602 | 1 | 26,92 | |
| 1 | 26,92 | |||
| 1 | 26,92 | |||
| 12.12.2025 | 09:25:14,810 | 20 | 26,91 | |
| 20 | 26,91 | |||
| 20 | 26,91 | |||
| 12.12.2025 | 09:25:01,231 | 310 | 26,91 | |
| 310 | 26,91 | |||
| 310 | 26,91 | |||
| 12.12.2025 | 09:24:48,466 | 38 | 26,91 | |
| 38 | 26,91 | |||
| 38 | 26,91 | |||
| 12.12.2025 | 09:24:37,502 | 100 | 26,92 | |
| 100 | 26,92 | |||
| 100 | 26,92 | |||
| 12.12.2025 | 09:24:33,321 | 2 | 26,91 | |
| 2 | 26,91 | |||
| 2 | 26,91 | |||
| 12.12.2025 | 09:23:42,609 | 50 | 26,92 | |
| 50 | 26,92 | |||
| 50 | 26,92 | |||
| 12.12.2025 | 09:23:29,604 | 600 | 26,92 | |
| 600 | 26,92 | |||
| 600 | 26,92 | |||
| 12.12.2025 | 09:23:21,873 | 50 | 26,93 | |
| 50 | 26,93 | |||
| 50 | 26,93 | |||
| 12.12.2025 | 09:23:19,043 | 350 | 26,93 | |
| 350 | 26,93 | |||
| 350 | 26,93 | |||
| 12.12.2025 | 09:22:44,047 | 30 | 26,95 | |
| 30 | 26,95 | |||
| 30 | 26,95 | |||
| 12.12.2025 | 09:22:20,088 | 150 | 26,96 | |
| 150 | 26,96 | |||
| 150 | 26,96 | |||
| 12.12.2025 | 09:22:14,216 | 900 | 26,96 | |
| 900 | 26,96 | |||
| 900 | 26,96 | |||
| 12.12.2025 | 09:21:37,017 | 1 | 26,94 | |
| 1 | 26,94 | |||
| 1 | 26,94 | |||
| 12.12.2025 | 09:21:21,323 | 300 | 26,93 | |
| 300 | 26,93 | |||
| 300 | 26,93 | |||
| 12.12.2025 | 09:21:03,262 | 400 | 26,92 | |
| 400 | 26,92 | |||
| 400 | 26,92 | |||
| 12.12.2025 | 09:19:33,263 | 50 | 26,93 | |
| 50 | 26,93 | |||
| 50 | 26,93 | |||
| 12.12.2025 | 09:19:32,487 | 50 | 26,93 | |
| 50 | 26,93 | |||
| 50 | 26,93 | |||
| 12.12.2025 | 09:19:05,292 | 25 | 26,94 | |
| 25 | 26,94 | |||
| 25 | 26,94 | |||
| 12.12.2025 | 09:18:36,704 | 50 | 26,95 | |
| 50 | 26,95 | |||
| 50 | 26,95 | |||
| 12.12.2025 | 09:18:26,826 | 400 | 26,96 | |
| 400 | 26,96 | |||
| 400 | 26,96 | |||
| 12.12.2025 | 09:18:09,931 | 1 | 26,97 | |
| 1 | 26,97 | |||
| 1 | 26,97 | |||
| 12.12.2025 | 09:17:46,090 | 10 | 26,98 | |
| 10 | 26,98 | |||
| 10 | 26,98 | |||
| 12.12.2025 | 09:17:22,026 | 300 | 26,98 | |
| 300 | 26,98 | |||
| 300 | 26,98 | |||
| 12.12.2025 | 09:17:20,878 | 8 | 27,00 | |
| 8 | 27,00 | |||
| 8 | 27,00 | |||
| 12.12.2025 | 09:17:13,891 | 4 | 27,00 | |
| 4 | 27,00 | |||
| 4 | 27,00 | |||
| 12.12.2025 | 09:16:14,939 | 5 | 27,00 | |
| 5 | 27,00 | |||
| 5 | 27,00 | |||
| 12.12.2025 | 09:16:10,289 | 9 | 27,00 | |
| 9 | 27,00 | |||
| 9 | 27,00 | |||
| 12.12.2025 | 09:15:14,172 | 1 000 | 27,00 | |
| 1 000 | 27,00 | |||
| 1 000 | 27,00 | |||
| 12.12.2025 | 09:15:07,430 | 10 | 27,00 | |
| 10 | 27,00 | |||
| 10 | 27,00 | |||
| 12.12.2025 | 09:14:39,521 | 6 | 27,01 | |
| 6 | 27,01 | |||
| 6 | 27,01 | |||
| 12.12.2025 | 09:14:26,926 | 300 | 27,02 | |
| 300 | 27,02 | |||
| 300 | 27,02 | |||
| 12.12.2025 | 09:13:34,744 | 10 | 27,03 | |
| 10 | 27,03 | |||
| 10 | 27,03 | |||
| 12.12.2025 | 09:13:32,341 | 82 | 27,03 | |
| 82 | 27,03 | |||
| 82 | 27,03 | |||
| 12.12.2025 | 09:12:53,025 | 30 | 27,00 | |
| 30 | 27,00 | |||
| 30 | 27,00 | |||
| 12.12.2025 | 09:12:22,352 | 750 | 27,02 | |
| 750 | 27,02 | |||
| 750 | 27,02 | |||
| 12.12.2025 | 09:12:08,418 | 1 500 | 27,01 | |
| 1 500 | 27,01 | |||
| 1 500 | 27,01 | |||
| 12.12.2025 | 09:10:55,344 | 20 | 26,98 | |
| 20 | 26,98 | |||
| 20 | 26,98 | |||
| 12.12.2025 | 09:10:07,564 | 180 | 26,99 | |
| 180 | 26,99 | |||
| 180 | 26,99 | |||
| 12.12.2025 | 09:09:53,724 | 300 | 26,99 | |
| 300 | 26,99 | |||
| 300 | 26,99 | |||
| 12.12.2025 | 09:08:31,225 | 600 | 26,94 | |
| 600 | 26,94 | |||
| 600 | 26,94 | |||
| 12.12.2025 | 09:08:06,471 | 25 | 26,94 | |
| 25 | 26,94 | |||
| 25 | 26,94 | |||
| 12.12.2025 | 09:08:06,402 | 17 | 26,94 | |
| 17 | 26,94 | |||
| 17 | 26,94 | |||
| 12.12.2025 | 09:08:06,284 | 9 | 26,94 | |
| 9 | 26,94 | |||
| 9 | 26,94 | |||
| 12.12.2025 | 09:07:38,647 | 37 | 26,97 | |
| 37 | 26,97 | |||
| 37 | 26,97 | |||
| 12.12.2025 | 09:06:48,695 | 370 | 26,98 | |
| 370 | 26,98 | |||
| 370 | 26,98 | |||
| 12.12.2025 | 09:06:06,612 | 1 000 | 26,99 | |
| 1 000 | 26,99 | |||
| 1 000 | 26,99 | |||
| 12.12.2025 | 09:05:23,710 | 25 | 26,95 | |
| 25 | 26,95 | |||
| 25 | 26,95 | |||
| 12.12.2025 | 09:05:09,071 | 900 | 26,94 | |
| 900 | 26,94 | |||
| 900 | 26,94 | |||
| 12.12.2025 | 09:05:03,641 | 1 | 26,92 | |
| 1 | 26,92 | |||
| 1 | 26,92 | |||
| 12.12.2025 | 09:04:50,743 | 227 | 26,91 | |
| 227 | 26,91 | |||
| 227 | 26,91 | |||
| 12.12.2025 | 09:04:13,299 | 10 | 26,92 | |
| 10 | 26,92 | |||
| 10 | 26,92 | |||
| 12.12.2025 | 09:04:03,862 | 1 075 | 26,92 | |
| 1 000 | 26,92 | |||
| 75 | 26,92 | |||
| 1 075 | 26,92 | |||
| 12.12.2025 | 09:02:55,640 | 350 | 26,94 | |
| 350 | 26,94 | |||
| 350 | 26,94 | |||
| 12.12.2025 | 09:02:09,079 | 1 100 | 26,93 | |
| 1 100 | 26,93 | |||
| 1 100 | 26,93 | |||
| 12.12.2025 | 09:01:59,071 | 20 624 | 26,95 | |
| 4 000 | 26,95 | |||
| 4 000 | 26,95 | |||
| 8 575 | 26,95 | |||
| 49 | 26,95 | |||
| 4 000 | 26,95 | |||
| 20 624 | 26,95 | |||
| 12.12.2025 | 09:01:48,257 | 1 500 | 26,95 | |
| 50 | 26,95 | |||
| 74 | 26,95 | |||
| 1 376 | 26,95 | |||
| 1 500 | 26,95 | |||
| 12.12.2025 | 09:01:47,137 | 841 | 26,97 | |
| 741 | 26,97 | |||
| 841 | 26,97 | |||
| 100 | 26,97 | |||
| 12.12.2025 | 09:01:42,855 | 975 | 26,99 | |
| 25 | 26,99 | |||
| 100 | 26,99 | |||
| 975 | 26,99 | |||
| 700 | 26,99 | |||
| 150 | 26,99 | |||
| 12.12.2025 | 08:56:45,782 | 25 | 27,09 | |
| 25 | 27,09 | |||
| 25 | 27,09 | |||
| 12.12.2025 | 08:55:44,579 | 650 | 27,01 | |
| 30 | 27,01 | |||
| 48 | 27,01 | |||
| 572 | 27,01 | |||
| 650 | 27,01 | |||
| 12.12.2025 | 08:54:32,203 | 40 | 27,06 | |
| 40 | 27,06 | |||
| 40 | 27,06 | |||
| 12.12.2025 | 08:54:25,642 | 10 | 27,01 | |
| 10 | 27,01 | |||
| 10 | 27,01 | |||
| 12.12.2025 | 08:53:45,528 | 100 | 27,06 | |
| 100 | 27,06 | |||
| 100 | 27,06 | |||
| 12.12.2025 | 08:53:06,706 | 27 | 27,01 | |
| 27 | 27,01 | |||
| 27 | 27,01 | |||
| 12.12.2025 | 08:52:00,088 | 247 | 27,01 | |
| 247 | 27,01 | |||
| 199 | 27,01 | |||
| 48 | 27,01 | |||
| 12.12.2025 | 08:51:26,444 | 100 | 27,09 | |
| 100 | 27,09 | |||
| 100 | 27,09 | |||
| 12.12.2025 | 08:51:24,936 | 100 | 27,09 | |
| 100 | 27,09 | |||
| 100 | 27,09 | |||
| 12.12.2025 | 08:50:57,161 | 90 | 27,09 | |
| 42 | 27,09 | |||
| 90 | 27,09 | |||
| 48 | 27,09 | |||
| 12.12.2025 | 08:50:47,225 | 800 | 27,01 | |
| 800 | 27,01 | |||
| 800 | 27,01 | |||
| 12.12.2025 | 08:50:44,443 | 100 | 27,01 | |
| 100 | 27,01 | |||
| 100 | 27,01 | |||
| 12.12.2025 | 08:49:07,188 | 1 048 | 27,03 | |
| 1 048 | 27,03 | |||
| 48 | 27,03 | |||
| 1 000 | 27,03 | |||
| 12.12.2025 | 08:49:03,673 | 20 | 27,00 | |
| 20 | 27,00 | |||
| 20 | 27,00 | |||
| 12.12.2025 | 08:48:39,677 | 700 | 27,02 | |
| 700 | 27,02 | |||
| 700 | 27,02 | |||
| 12.12.2025 | 08:48:13,132 | 4 | 27,02 | |
| 4 | 27,02 | |||
| 4 | 27,02 | |||
| 12.12.2025 | 08:47:13,188 | 750 | 27,02 | |
| 750 | 27,02 | |||
| 750 | 27,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00