Siemens AG
- Information
- Last
- Buy
- Sell
1041
797
233.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/08/2025 | 21:54:18.053 | 6 | 233.55 | |
6 | 233.55 | |||
6 | 233.55 | |||
15/08/2025 | 21:53:05.592 | 13 | 233.55 | |
12 | 233.55 | |||
1 | 233.55 | |||
13 | 233.55 | |||
15/08/2025 | 21:45:15.850 | 10 | 233.70 | |
10 | 233.70 | |||
10 | 233.70 | |||
15/08/2025 | 21:44:13.210 | 10 | 233.70 | |
8 | 233.70 | |||
2 | 233.70 | |||
10 | 233.70 | |||
15/08/2025 | 21:31:16.768 | 20 | 234.25 | |
20 | 234.25 | |||
8 | 234.25 | |||
12 | 234.25 | |||
15/08/2025 | 21:26:01.269 | 10 | 233.55 | |
10 | 233.55 | |||
5 | 233.55 | |||
5 | 233.55 | |||
15/08/2025 | 21:22:44.016 | 4 | 233.55 | |
4 | 233.55 | |||
4 | 233.55 | |||
15/08/2025 | 20:57:26.423 | 3 | 233.35 | |
3 | 233.35 | |||
3 | 233.35 | |||
15/08/2025 | 20:57:10.512 | 7 | 234.45 | |
2 | 234.45 | |||
5 | 234.45 | |||
7 | 234.45 | |||
15/08/2025 | 20:54:28.092 | 1 | 234.45 | |
1 | 234.45 | |||
1 | 234.45 | |||
15/08/2025 | 20:54:24.322 | 1 | 234.45 | |
1 | 234.45 | |||
1 | 234.45 | |||
15/08/2025 | 20:50:59.339 | 1 | 234.40 | |
1 | 234.40 | |||
1 | 234.40 | |||
15/08/2025 | 20:49:29.109 | 1 | 234.40 | |
1 | 234.40 | |||
1 | 234.40 | |||
15/08/2025 | 20:45:09.459 | 1 | 234.40 | |
1 | 234.40 | |||
1 | 234.40 | |||
15/08/2025 | 20:44:04.950 | 1 | 234.40 | |
1 | 234.40 | |||
1 | 234.40 | |||
15/08/2025 | 20:40:37.139 | 10 | 233.40 | |
10 | 233.40 | |||
10 | 233.40 | |||
15/08/2025 | 20:39:47.254 | 1 | 234.40 | |
1 | 234.40 | |||
1 | 234.40 | |||
15/08/2025 | 20:35:17.464 | 1 | 233.55 | |
1 | 233.55 | |||
1 | 233.55 | |||
15/08/2025 | 20:34:37.371 | 10 | 234.10 | |
10 | 234.10 | |||
10 | 234.10 | |||
15/08/2025 | 20:16:04.849 | 11 | 234.40 | |
11 | 234.40 | |||
1 | 234.40 | |||
10 | 234.40 | |||
15/08/2025 | 20:12:25.374 | 3 | 233.45 | |
3 | 233.45 | |||
3 | 233.45 | |||
15/08/2025 | 20:09:56.518 | 3 | 233.40 | |
3 | 233.40 | |||
3 | 233.40 | |||
15/08/2025 | 20:09:50.140 | 10 | 233.40 | |
5 | 233.40 | |||
10 | 233.40 | |||
5 | 233.40 | |||
15/08/2025 | 20:09:36.396 | 1 | 234.40 | |
1 | 234.40 | |||
1 | 234.40 | |||
15/08/2025 | 20:08:47.737 | 5 | 233.70 | |
5 | 233.70 | |||
5 | 233.70 | |||
15/08/2025 | 20:04:22.586 | 1 | 234.40 | |
1 | 234.40 | |||
1 | 234.40 | |||
15/08/2025 | 19:55:18.119 | 21 | 233.80 | |
1 | 233.80 | |||
21 | 233.80 | |||
20 | 233.80 | |||
15/08/2025 | 19:55:06.172 | 1 | 233.50 | |
1 | 233.50 | |||
1 | 233.50 | |||
15/08/2025 | 19:54:22.584 | 1 | 233.35 | |
1 | 233.35 | |||
1 | 233.35 | |||
15/08/2025 | 19:49:21.586 | 50 | 234.00 | |
50 | 234.00 | |||
50 | 234.00 | |||
15/08/2025 | 19:47:25.452 | 8 | 233.50 | |
8 | 233.50 | |||
8 | 233.50 | |||
15/08/2025 | 19:41:52.089 | 10 | 233.30 | |
10 | 233.30 | |||
10 | 233.30 | |||
15/08/2025 | 19:40:27.380 | 6 | 233.30 | |
6 | 233.30 | |||
6 | 233.30 | |||
15/08/2025 | 19:31:53.106 | 25 | 233.30 | |
5 | 233.30 | |||
25 | 233.30 | |||
20 | 233.30 | |||
15/08/2025 | 19:30:31.961 | 90 | 233.50 | |
90 | 233.50 | |||
90 | 233.50 | |||
15/08/2025 | 19:26:15.587 | 150 | 233.50 | |
150 | 233.50 | |||
150 | 233.50 | |||
15/08/2025 | 19:26:07.992 | 30 | 233.45 | |
30 | 233.45 | |||
30 | 233.45 | |||
15/08/2025 | 19:25:56.081 | 1 | 234.15 | |
1 | 234.15 | |||
1 | 234.15 | |||
15/08/2025 | 19:25:44.997 | 48 | 233.40 | |
31 | 233.40 | |||
12 | 233.40 | |||
48 | 233.40 | |||
5 | 233.40 | |||
15/08/2025 | 19:24:28.684 | 48 | 233.35 | |
48 | 233.35 | |||
48 | 233.35 | |||
15/08/2025 | 19:23:57.328 | 48 | 233.35 | |
48 | 233.35 | |||
48 | 233.35 | |||
15/08/2025 | 19:23:45.285 | 48 | 233.35 | |
48 | 233.35 | |||
48 | 233.35 | |||
15/08/2025 | 19:20:55.764 | 20 | 232.95 | |
20 | 232.95 | |||
12 | 232.95 | |||
8 | 232.95 | |||
15/08/2025 | 19:12:32.838 | 4 | 233.50 | |
4 | 233.50 | |||
4 | 233.50 | |||
15/08/2025 | 19:09:14.539 | 7 | 233.50 | |
3 | 233.50 | |||
4 | 233.50 | |||
7 | 233.50 | |||
15/08/2025 | 19:08:52.502 | 1 | 232.90 | |
1 | 232.90 | |||
1 | 232.90 | |||
15/08/2025 | 19:00:03.346 | 1 | 233.50 | |
1 | 233.50 | |||
1 | 233.50 | |||
15/08/2025 | 18:46:58.833 | 2 | 232.80 | |
2 | 232.80 | |||
2 | 232.80 | |||
15/08/2025 | 18:44:42.655 | 25 | 233.50 | |
25 | 233.50 | |||
19 | 233.50 | |||
6 | 233.50 | |||
15/08/2025 | 18:42:35.381 | 43 | 233.35 | |
12 | 233.35 | |||
43 | 233.35 | |||
31 | 233.35 | |||
15/08/2025 | 18:41:02.064 | 30 | 232.80 | |
5 | 232.80 | |||
10 | 232.80 | |||
30 | 232.80 | |||
12 | 232.80 | |||
3 | 232.80 | |||
15/08/2025 | 18:35:46.360 | 50 | 233.35 | |
3 | 233.35 | |||
22 | 233.35 | |||
25 | 233.35 | |||
50 | 233.35 | |||
15/08/2025 | 18:27:14.511 | 30 | 233.05 | |
25 | 233.05 | |||
30 | 233.05 | |||
5 | 233.05 | |||
15/08/2025 | 18:24:31.333 | 1 | 233.50 | |
1 | 233.50 | |||
1 | 233.50 | |||
15/08/2025 | 18:22:50.921 | 1 | 233.05 | |
1 | 233.05 | |||
1 | 233.05 | |||
15/08/2025 | 18:18:44.060 | 1 | 233.05 | |
1 | 233.05 | |||
1 | 233.05 | |||
15/08/2025 | 18:17:46.467 | 3 | 233.05 | |
3 | 233.05 | |||
3 | 233.05 | |||
15/08/2025 | 18:07:55.665 | 100 | 233.50 | |
100 | 233.50 | |||
94 | 233.50 | |||
6 | 233.50 | |||
15/08/2025 | 18:07:40.087 | 20 | 233.25 | |
20 | 233.25 | |||
20 | 233.25 | |||
15/08/2025 | 18:07:26.947 | 45 | 233.20 | |
25 | 233.20 | |||
20 | 233.20 | |||
45 | 233.20 | |||
15/08/2025 | 18:01:30.009 | 14 | 233.35 | |
14 | 233.35 | |||
14 | 233.35 | |||
15/08/2025 | 18:00:07.513 | 55 | 233.30 | |
55 | 233.30 | |||
50 | 233.30 | |||
5 | 233.30 | |||
15/08/2025 | 17:58:56.357 | 70 | 233.25 | |
70 | 233.25 | |||
70 | 233.25 | |||
15/08/2025 | 17:58:48.214 | 100 | 232.95 | |
100 | 232.95 | |||
100 | 232.95 | |||
15/08/2025 | 17:58:25.614 | 100 | 232.90 | |
100 | 232.90 | |||
100 | 232.90 | |||
15/08/2025 | 17:58:15.605 | 150 | 233.00 | |
150 | 233.00 | |||
150 | 233.00 | |||
15/08/2025 | 17:58:05.605 | 150 | 232.50 | |
150 | 232.50 | |||
150 | 232.50 | |||
15/08/2025 | 17:58:05.150 | 92 | 232.30 | |
17 | 232.30 | |||
2 | 232.30 | |||
75 | 232.30 | |||
90 | 232.30 | |||
15/08/2025 | 17:57:55.670 | 720 | 231.90 | |
200 | 231.90 | |||
5 | 231.90 | |||
7 | 231.90 | |||
687 | 231.90 | |||
13 | 231.90 | |||
95 | 231.90 | |||
403 | 231.90 | |||
13 | 231.90 | |||
17 | 231.90 | |||
15/08/2025 | 17:57:46.729 | 215 | 232.50 | |
5 | 232.50 | |||
95 | 232.50 | |||
15 | 232.50 | |||
215 | 232.50 | |||
100 | 232.50 | |||
15/08/2025 | 17:57:36.624 | 150 | 233.00 | |
5 | 233.00 | |||
150 | 233.00 | |||
100 | 233.00 | |||
25 | 233.00 | |||
20 | 233.00 | |||
15/08/2025 | 17:56:33.961 | 71 | 233.80 | |
48 | 233.80 | |||
71 | 233.80 | |||
20 | 233.80 | |||
3 | 233.80 | |||
15/08/2025 | 17:56:07.383 | 38 | 233.85 | |
38 | 233.85 | |||
25 | 233.85 | |||
13 | 233.85 | |||
15/08/2025 | 17:55:14.630 | 25 | 234.15 | |
25 | 234.15 | |||
25 | 234.15 | |||
15/08/2025 | 17:54:46.766 | 15 | 234.15 | |
15 | 234.15 | |||
15 | 234.15 | |||
15/08/2025 | 17:53:34.451 | 30 | 234.15 | |
30 | 234.15 | |||
30 | 234.15 | |||
15/08/2025 | 17:53:34.269 | 50 | 234.15 | |
50 | 234.15 | |||
50 | 234.15 | |||
15/08/2025 | 17:53:26.391 | 50 | 234.15 | |
50 | 234.15 | |||
50 | 234.15 | |||
15/08/2025 | 17:53:06.795 | 50 | 234.15 | |
50 | 234.15 | |||
50 | 234.15 | |||
15/08/2025 | 17:46:00.846 | 8 | 234.15 | |
8 | 234.15 | |||
8 | 234.15 | |||
15/08/2025 | 17:42:37.659 | 10 | 234.40 | |
10 | 234.40 | |||
10 | 234.40 | |||
15/08/2025 | 17:39:44.288 | 3 | 233.65 | |
3 | 233.65 | |||
3 | 233.65 | |||
15/08/2025 | 17:39:34.317 | 1 | 234.45 | |
1 | 234.45 | |||
1 | 234.45 | |||
15/08/2025 | 17:37:14.113 | 4 | 234.45 | |
4 | 234.45 | |||
4 | 234.45 | |||
15/08/2025 | 17:37:03.506 | 42 | 234.45 | |
42 | 234.45 | |||
42 | 234.45 | |||
15/08/2025 | 17:36:21.749 | 15 | 234.45 | |
15 | 234.45 | |||
15 | 234.45 | |||
15/08/2025 | 17:35:44.508 | 5 | 234.45 | |
5 | 234.45 | |||
4 | 234.45 | |||
1 | 234.45 | |||
15/08/2025 | 17:29:24.051 | 1 | 233.80 | |
1 | 233.80 | |||
1 | 233.80 | |||
15/08/2025 | 17:29:13.851 | 60 | 233.80 | |
60 | 233.80 | |||
60 | 233.80 | |||
15/08/2025 | 17:28:41.587 | 20 | 233.75 | |
20 | 233.75 | |||
20 | 233.75 | |||
15/08/2025 | 17:25:35.280 | 6 | 233.70 | |
6 | 233.70 | |||
6 | 233.70 | |||
15/08/2025 | 17:25:27.608 | 25 | 233.70 | |
25 | 233.70 | |||
25 | 233.70 | |||
15/08/2025 | 17:22:00.363 | 280 | 233.65 | |
280 | 233.65 | |||
280 | 233.65 | |||
15/08/2025 | 17:20:03.681 | 18 | 233.70 | |
18 | 233.70 | |||
18 | 233.70 | |||
15/08/2025 | 17:19:22.958 | 1 | 233.65 | |
1 | 233.65 | |||
1 | 233.65 | |||
15/08/2025 | 17:18:20.139 | 11 | 233.70 | |
11 | 233.70 | |||
11 | 233.70 | |||
15/08/2025 | 17:17:13.881 | 18 | 233.65 | |
18 | 233.65 | |||
18 | 233.65 | |||
15/08/2025 | 17:17:01.239 | 4 | 233.65 | |
4 | 233.65 | |||
4 | 233.65 | |||
15/08/2025 | 17:15:28.214 | 1 | 233.75 | |
1 | 233.75 | |||
1 | 233.75 | |||
15/08/2025 | 17:13:39.388 | 5 | 233.80 | |
5 | 233.80 | |||
5 | 233.80 | |||
15/08/2025 | 17:10:24.022 | 1 | 233.60 | |
1 | 233.60 | |||
1 | 233.60 | |||
15/08/2025 | 17:10:19.064 | 73 | 233.65 | |
73 | 233.65 | |||
73 | 233.65 | |||
15/08/2025 | 17:07:31.080 | 2 | 233.70 | |
2 | 233.70 | |||
2 | 233.70 | |||
15/08/2025 | 17:07:09.287 | 1 | 233.70 | |
1 | 233.70 | |||
1 | 233.70 | |||
15/08/2025 | 17:07:07.931 | 2 | 233.70 | |
2 | 233.70 | |||
2 | 233.70 | |||
15/08/2025 | 17:05:23.204 | 4 | 233.50 | |
4 | 233.50 | |||
4 | 233.50 | |||
15/08/2025 | 17:05:04.951 | 22 | 233.45 | |
22 | 233.45 | |||
22 | 233.45 | |||
15/08/2025 | 17:03:24.947 | 3 | 233.50 | |
3 | 233.50 | |||
3 | 233.50 | |||
15/08/2025 | 17:03:22.316 | 10 | 233.55 | |
10 | 233.55 | |||
10 | 233.55 | |||
15/08/2025 | 17:02:55.875 | 4 | 233.55 | |
4 | 233.55 | |||
4 | 233.55 | |||
15/08/2025 | 17:00:09.210 | 1 | 233.55 | |
1 | 233.55 | |||
1 | 233.55 | |||
15/08/2025 | 16:59:28.364 | 36 | 233.55 | |
36 | 233.55 | |||
36 | 233.55 | |||
15/08/2025 | 16:57:29.428 | 36 | 233.65 | |
36 | 233.65 | |||
36 | 233.65 | |||
15/08/2025 | 16:57:23.893 | 60 | 233.55 | |
60 | 233.55 | |||
60 | 233.55 | |||
15/08/2025 | 16:56:51.135 | 50 | 233.55 | |
50 | 233.55 | |||
50 | 233.55 | |||
15/08/2025 | 16:56:01.936 | 4 | 233.55 | |
4 | 233.55 | |||
4 | 233.55 | |||
15/08/2025 | 16:55:42.967 | 2 | 233.60 | |
2 | 233.60 | |||
2 | 233.60 | |||
15/08/2025 | 16:52:09.136 | 13 | 233.55 | |
13 | 233.55 | |||
13 | 233.55 | |||
15/08/2025 | 16:51:37.730 | 17 | 233.50 | |
17 | 233.50 | |||
17 | 233.50 | |||
15/08/2025 | 16:49:16.237 | 20 | 233.55 | |
20 | 233.55 | |||
20 | 233.55 | |||
15/08/2025 | 16:47:31.842 | 13 | 233.60 | |
13 | 233.60 | |||
13 | 233.60 | |||
15/08/2025 | 16:42:06.822 | 132 | 233.50 | |
132 | 233.50 | |||
132 | 233.50 | |||
15/08/2025 | 16:42:06.648 | 24 | 233.50 | |
24 | 233.50 | |||
24 | 233.50 | |||
15/08/2025 | 16:41:48.230 | 50 | 233.50 | |
50 | 233.50 | |||
50 | 233.50 | |||
15/08/2025 | 16:41:10.360 | 5 | 233.55 | |
5 | 233.55 | |||
5 | 233.55 | |||
15/08/2025 | 16:40:22.527 | 150 | 233.50 | |
150 | 233.50 | |||
148 | 233.50 | |||
2 | 233.50 | |||
15/08/2025 | 16:39:49.358 | 350 | 233.55 | |
350 | 233.55 | |||
350 | 233.55 | |||
15/08/2025 | 16:39:13.372 | 27 | 233.55 | |
27 | 233.55 | |||
27 | 233.55 | |||
15/08/2025 | 16:38:46.380 | 10 | 233.55 | |
10 | 233.55 | |||
10 | 233.55 | |||
15/08/2025 | 16:37:23.226 | 270 | 233.50 | |
270 | 233.50 | |||
270 | 233.50 | |||
15/08/2025 | 16:36:13.732 | 32 | 233.60 | |
32 | 233.60 | |||
32 | 233.60 | |||
15/08/2025 | 16:34:18.121 | 20 | 233.45 | |
20 | 233.45 | |||
20 | 233.45 | |||
15/08/2025 | 16:32:34.417 | 50 | 233.40 | |
50 | 233.40 | |||
50 | 233.40 | |||
15/08/2025 | 16:32:23.018 | 20 | 233.45 | |
20 | 233.45 | |||
20 | 233.45 | |||
15/08/2025 | 16:32:09.591 | 1 | 233.35 | |
1 | 233.35 | |||
1 | 233.35 | |||
15/08/2025 | 16:32:07.584 | 63 | 233.35 | |
63 | 233.35 | |||
63 | 233.35 | |||
15/08/2025 | 16:29:44.388 | 10 | 233.40 | |
10 | 233.40 | |||
10 | 233.40 | |||
15/08/2025 | 16:24:49.237 | 1 | 233.40 | |
1 | 233.40 | |||
1 | 233.40 | |||
15/08/2025 | 16:24:03.844 | 5 | 233.40 | |
5 | 233.40 | |||
5 | 233.40 | |||
15/08/2025 | 16:22:06.083 | 35 | 233.35 | |
35 | 233.35 | |||
35 | 233.35 | |||
15/08/2025 | 16:22:02.162 | 71 | 233.40 | |
71 | 233.40 | |||
71 | 233.40 | |||
15/08/2025 | 16:22:02.075 | 1 | 233.40 | |
1 | 233.40 | |||
1 | 233.40 | |||
15/08/2025 | 16:21:16.658 | 309 | 233.45 | |
309 | 233.45 | |||
309 | 233.45 | |||
15/08/2025 | 16:20:08.770 | 50 | 233.45 | |
50 | 233.45 | |||
50 | 233.45 | |||
15/08/2025 | 16:19:20.315 | 20 | 233.65 | |
20 | 233.65 | |||
20 | 233.65 | |||
15/08/2025 | 16:18:46.679 | 5 | 233.50 | |
5 | 233.50 | |||
5 | 233.50 | |||
15/08/2025 | 16:17:54.279 | 5 | 233.60 | |
5 | 233.60 | |||
5 | 233.60 | |||
15/08/2025 | 16:17:34.618 | 1 | 233.60 | |
1 | 233.60 | |||
1 | 233.60 | |||
15/08/2025 | 16:15:50.953 | 3 | 233.65 | |
3 | 233.65 | |||
3 | 233.65 | |||
15/08/2025 | 16:13:57.638 | 25 | 233.50 | |
25 | 233.50 | |||
25 | 233.50 | |||
15/08/2025 | 16:13:52.989 | 5 | 233.55 | |
5 | 233.55 | |||
5 | 233.55 | |||
15/08/2025 | 16:12:54.791 | 60 | 233.60 | |
60 | 233.60 | |||
60 | 233.60 | |||
15/08/2025 | 16:11:55.566 | 10 | 233.65 | |
10 | 233.65 | |||
10 | 233.65 | |||
15/08/2025 | 16:11:47.572 | 10 | 233.75 | |
10 | 233.75 | |||
10 | 233.75 | |||
15/08/2025 | 16:09:35.181 | 20 | 233.60 | |
20 | 233.60 | |||
20 | 233.60 | |||
15/08/2025 | 16:08:18.486 | 2 | 233.70 | |
2 | 233.70 | |||
2 | 233.70 | |||
15/08/2025 | 16:06:24.360 | 10 | 233.70 | |
10 | 233.70 | |||
10 | 233.70 | |||
15/08/2025 | 16:02:32.712 | 107 | 233.80 | |
107 | 233.80 | |||
107 | 233.80 | |||
15/08/2025 | 16:00:24.793 | 3 | 233.60 | |
3 | 233.60 | |||
3 | 233.60 | |||
15/08/2025 | 16:00:17.277 | 2 | 233.55 | |
2 | 233.55 | |||
2 | 233.55 | |||
15/08/2025 | 16:00:02.753 | 1 | 233.60 | |
1 | 233.60 | |||
1 | 233.60 | |||
15/08/2025 | 15:58:13.412 | 110 | 233.70 | |
110 | 233.70 | |||
110 | 233.70 | |||
15/08/2025 | 15:56:39.638 | 34 | 233.60 | |
34 | 233.60 | |||
34 | 233.60 | |||
15/08/2025 | 15:55:55.185 | 185 | 233.60 | |
185 | 233.60 | |||
185 | 233.60 | |||
15/08/2025 | 15:55:52.610 | 43 | 233.70 | |
43 | 233.70 | |||
43 | 233.70 | |||
15/08/2025 | 15:54:51.873 | 1 | 233.55 | |
1 | 233.55 | |||
1 | 233.55 | |||
15/08/2025 | 15:54:36.851 | 220 | 233.50 | |
220 | 233.50 | |||
220 | 233.50 | |||
15/08/2025 | 15:54:01.726 | 5 | 233.55 | |
5 | 233.55 | |||
5 | 233.55 | |||
15/08/2025 | 15:52:23.921 | 1 | 233.95 | |
1 | 233.95 | |||
1 | 233.95 | |||
15/08/2025 | 15:51:03.292 | 1 | 233.90 | |
1 | 233.90 | |||
1 | 233.90 | |||
15/08/2025 | 15:49:57.769 | 1 | 233.90 | |
1 | 233.90 | |||
1 | 233.90 | |||
15/08/2025 | 15:49:34.414 | 1 | 233.90 | |
1 | 233.90 | |||
1 | 233.90 | |||
15/08/2025 | 15:48:56.000 | 20 | 233.80 | |
20 | 233.80 | |||
20 | 233.80 | |||
15/08/2025 | 15:48:54.067 | 20 | 233.95 | |
20 | 233.95 | |||
20 | 233.95 | |||
15/08/2025 | 15:48:32.729 | 140 | 234.00 | |
140 | 234.00 | |||
140 | 234.00 | |||
15/08/2025 | 15:47:46.039 | 1 | 234.15 | |
1 | 234.15 | |||
1 | 234.15 | |||
15/08/2025 | 15:45:06.276 | 2 | 234.25 | |
2 | 234.25 | |||
2 | 234.25 | |||
15/08/2025 | 15:45:01.660 | 30 | 234.30 | |
30 | 234.30 | |||
30 | 234.30 | |||
15/08/2025 | 15:44:52.385 | 1 | 234.40 | |
1 | 234.40 | |||
1 | 234.40 | |||
15/08/2025 | 15:44:32.530 | 65 | 234.35 | |
65 | 234.35 | |||
65 | 234.35 | |||
15/08/2025 | 15:40:51.777 | 5 | 234.50 | |
5 | 234.50 | |||
5 | 234.50 | |||
15/08/2025 | 15:40:15.995 | 6 | 234.45 | |
6 | 234.45 | |||
6 | 234.45 | |||
15/08/2025 | 15:40:06.940 | 4 | 234.55 | |
4 | 234.55 | |||
4 | 234.55 | |||
15/08/2025 | 15:39:28.399 | 19 | 234.50 | |
19 | 234.50 | |||
19 | 234.50 | |||
15/08/2025 | 15:38:35.289 | 1 | 234.45 | |
1 | 234.45 | |||
1 | 234.45 | |||
15/08/2025 | 15:37:56.013 | 102 | 234.45 | |
102 | 234.45 | |||
102 | 234.45 | |||
15/08/2025 | 15:37:49.947 | 1 | 234.40 | |
1 | 234.40 | |||
1 | 234.40 | |||
15/08/2025 | 15:37:13.223 | 1 | 234.30 | |
1 | 234.30 | |||
1 | 234.30 | |||
15/08/2025 | 15:36:20.691 | 25 | 234.35 | |
25 | 234.35 | |||
25 | 234.35 | |||
15/08/2025 | 15:34:50.230 | 1 | 234.35 | |
1 | 234.35 | |||
1 | 234.35 | |||
15/08/2025 | 15:34:19.032 | 1 | 234.30 | |
1 | 234.30 | |||
1 | 234.30 | |||
15/08/2025 | 15:32:19.488 | 1 | 234.60 | |
1 | 234.60 | |||
1 | 234.60 | |||
15/08/2025 | 15:32:18.263 | 8 | 234.55 | |
8 | 234.55 | |||
8 | 234.55 | |||
15/08/2025 | 15:31:40.439 | 50 | 234.50 | |
50 | 234.50 | |||
50 | 234.50 | |||
15/08/2025 | 15:31:34.404 | 1 | 234.45 | |
1 | 234.45 | |||
1 | 234.45 | |||
15/08/2025 | 15:25:55.452 | 3 | 234.65 | |
3 | 234.65 | |||
3 | 234.65 | |||
15/08/2025 | 15:25:47.704 | 5 | 234.65 | |
5 | 234.65 | |||
5 | 234.65 | |||
15/08/2025 | 15:25:35.423 | 1 | 234.75 | |
1 | 234.75 | |||
1 | 234.75 | |||
15/08/2025 | 15:25:34.533 | 18 | 234.65 | |
18 | 234.65 | |||
18 | 234.65 | |||
15/08/2025 | 15:24:34.544 | 10 | 234.75 | |
10 | 234.75 | |||
10 | 234.75 | |||
15/08/2025 | 15:24:24.671 | 7 | 234.75 | |
7 | 234.75 | |||
7 | 234.75 | |||
15/08/2025 | 15:24:03.551 | 20 | 234.70 | |
20 | 234.70 | |||
20 | 234.70 | |||
15/08/2025 | 15:22:24.184 | 1 | 234.65 | |
1 | 234.65 | |||
1 | 234.65 | |||
15/08/2025 | 15:22:06.221 | 8 | 234.70 | |
8 | 234.70 | |||
8 | 234.70 | |||
15/08/2025 | 15:21:34.392 | 10 | 234.90 | |
10 | 234.90 | |||
10 | 234.90 | |||
15/08/2025 | 15:21:26.694 | 120 | 234.90 | |
120 | 234.90 | |||
120 | 234.90 | |||
15/08/2025 | 15:21:06.830 | 4 | 234.80 | |
4 | 234.80 | |||
4 | 234.80 | |||
15/08/2025 | 15:21:03.400 | 1 | 234.80 | |
1 | 234.80 | |||
1 | 234.80 | |||
15/08/2025 | 15:20:10.356 | 9 | 234.80 | |
9 | 234.80 | |||
9 | 234.80 | |||
15/08/2025 | 15:13:39.292 | 1 | 234.80 | |
1 | 234.80 | |||
1 | 234.80 | |||
15/08/2025 | 15:13:11.115 | 1 | 234.80 | |
1 | 234.80 | |||
1 | 234.80 | |||
15/08/2025 | 15:12:31.360 | 1 | 234.75 | |
1 | 234.75 | |||
1 | 234.75 | |||
15/08/2025 | 15:12:16.056 | 1 | 234.80 | |
1 | 234.80 | |||
1 | 234.80 | |||
15/08/2025 | 15:11:25.323 | 1 | 234.75 | |
1 | 234.75 | |||
1 | 234.75 | |||
15/08/2025 | 15:09:19.997 | 3 | 234.70 | |
3 | 234.70 | |||
3 | 234.70 | |||
15/08/2025 | 15:08:09.596 | 50 | 234.80 | |
50 | 234.80 | |||
50 | 234.80 | |||
15/08/2025 | 15:07:26.691 | 5 | 234.75 | |
5 | 234.75 | |||
5 | 234.75 | |||
15/08/2025 | 15:03:30.834 | 14 | 234.55 | |
1 | 234.55 | |||
13 | 234.55 | |||
14 | 234.55 | |||
15/08/2025 | 15:02:24.657 | 70 | 234.50 | |
70 | 234.50 | |||
70 | 234.50 | |||
15/08/2025 | 15:00:50.591 | 100 | 234.25 | |
100 | 234.25 | |||
100 | 234.25 | |||
15/08/2025 | 15:00:45.517 | 10 | 234.35 | |
10 | 234.35 | |||
10 | 234.35 | |||
15/08/2025 | 14:59:03.958 | 24 | 234.35 | |
24 | 234.35 | |||
24 | 234.35 | |||
15/08/2025 | 14:58:55.234 | 12 | 234.45 | |
12 | 234.45 | |||
12 | 234.45 | |||
15/08/2025 | 14:58:19.241 | 60 | 234.35 | |
60 | 234.35 | |||
60 | 234.35 | |||
15/08/2025 | 14:57:24.148 | 20 | 234.40 | |
20 | 234.40 | |||
20 | 234.40 | |||
15/08/2025 | 14:54:43.758 | 1 | 234.40 | |
1 | 234.40 | |||
1 | 234.40 | |||
15/08/2025 | 14:53:35.456 | 10 | 234.60 | |
10 | 234.60 | |||
10 | 234.60 | |||
15/08/2025 | 14:53:05.636 | 6 | 234.60 | |
6 | 234.60 | |||
6 | 234.60 | |||
15/08/2025 | 14:52:27.767 | 21 | 234.65 | |
21 | 234.65 | |||
21 | 234.65 | |||
15/08/2025 | 14:52:08.292 | 11 | 234.65 | |
11 | 234.65 | |||
11 | 234.65 | |||
15/08/2025 | 14:51:50.841 | 1 | 234.65 | |
1 | 234.65 | |||
1 | 234.65 | |||
15/08/2025 | 14:51:46.106 | 40 | 234.55 | |
40 | 234.55 | |||
40 | 234.55 | |||
15/08/2025 | 14:51:26.332 | 100 | 234.60 | |
100 | 234.60 | |||
100 | 234.60 | |||
15/08/2025 | 14:51:10.189 | 30 | 234.60 | |
30 | 234.60 | |||
30 | 234.60 | |||
15/08/2025 | 14:51:10.127 | 35 | 234.60 | |
35 | 234.60 | |||
35 | 234.60 | |||
15/08/2025 | 14:51:10.063 | 2 | 234.60 | |
2 | 234.60 | |||
2 | 234.60 | |||
15/08/2025 | 14:48:43.933 | 25 | 234.55 | |
25 | 234.55 | |||
25 | 234.55 | |||
15/08/2025 | 14:48:34.191 | 4 | 234.55 | |
4 | 234.55 | |||
4 | 234.55 | |||
15/08/2025 | 14:44:17.219 | 2 | 234.50 | |
2 | 234.50 | |||
2 | 234.50 | |||
15/08/2025 | 14:43:54.170 | 8 | 234.55 | |
8 | 234.55 | |||
8 | 234.55 | |||
15/08/2025 | 14:40:41.528 | 60 | 234.60 | |
60 | 234.60 | |||
60 | 234.60 | |||
15/08/2025 | 14:40:32.477 | 10 | 234.60 | |
10 | 234.60 | |||
10 | 234.60 | |||
15/08/2025 | 14:39:58.014 | 75 | 234.50 | |
75 | 234.50 | |||
75 | 234.50 | |||
15/08/2025 | 14:38:22.123 | 25 | 234.55 | |
25 | 234.55 | |||
25 | 234.55 | |||
15/08/2025 | 14:37:25.167 | 1 | 234.55 | |
1 | 234.55 | |||
1 | 234.55 | |||
15/08/2025 | 14:36:32.805 | 10 | 234.60 | |
10 | 234.60 | |||
10 | 234.60 | |||
15/08/2025 | 14:33:10.807 | 6 | 234.45 | |
6 | 234.45 | |||
6 | 234.45 | |||
15/08/2025 | 14:31:35.094 | 70 | 234.55 | |
70 | 234.55 | |||
70 | 234.55 | |||
15/08/2025 | 14:31:19.405 | 2 | 234.55 | |
2 | 234.55 | |||
2 | 234.55 | |||
15/08/2025 | 14:26:48.850 | 23 | 234.10 | |
23 | 234.10 | |||
23 | 234.10 | |||
15/08/2025 | 14:26:01.832 | 11 | 234.10 | |
11 | 234.10 | |||
11 | 234.10 | |||
15/08/2025 | 14:24:57.065 | 53 | 233.90 | |
43 | 233.90 | |||
10 | 233.90 | |||
53 | 233.90 | |||
15/08/2025 | 14:24:56.993 | 9 | 233.90 | |
9 | 233.90 | |||
9 | 233.90 | |||
15/08/2025 | 14:24:12.214 | 5 | 234.00 | |
5 | 234.00 | |||
5 | 234.00 | |||
15/08/2025 | 14:23:25.945 | 150 | 234.00 | |
150 | 234.00 | |||
150 | 234.00 | |||
15/08/2025 | 14:23:15.822 | 20 | 234.20 | |
20 | 234.20 | |||
20 | 234.20 | |||
15/08/2025 | 14:23:05.487 | 23 | 234.25 | |
23 | 234.25 | |||
23 | 234.25 | |||
15/08/2025 | 14:22:42.677 | 100 | 234.25 | |
100 | 234.25 | |||
100 | 234.25 | |||
15/08/2025 | 14:22:36.882 | 3 | 234.30 | |
3 | 234.30 | |||
3 | 234.30 | |||
15/08/2025 | 14:21:53.620 | 310 | 234.20 | |
310 | 234.20 | |||
310 | 234.20 | |||
15/08/2025 | 14:21:53.543 | 15 | 234.20 | |
15 | 234.20 | |||
15 | 234.20 | |||
15/08/2025 | 14:19:25.747 | 70 | 234.25 | |
70 | 234.25 | |||
70 | 234.25 | |||
15/08/2025 | 14:13:57.338 | 220 | 234.45 | |
220 | 234.45 | |||
220 | 234.45 | |||
15/08/2025 | 14:12:57.656 | 30 | 234.30 | |
30 | 234.30 | |||
30 | 234.30 | |||
15/08/2025 | 14:12:27.818 | 50 | 234.45 | |
50 | 234.45 | |||
50 | 234.45 | |||
15/08/2025 | 14:10:37.838 | 3 | 234.55 | |
3 | 234.55 | |||
3 | 234.55 | |||
15/08/2025 | 14:10:34.805 | 6 | 234.55 | |
6 | 234.55 | |||
6 | 234.55 | |||
15/08/2025 | 14:10:31.800 | 1 | 234.65 | |
1 | 234.65 | |||
1 | 234.65 | |||
15/08/2025 | 14:03:05.124 | 2 | 234.60 | |
2 | 234.60 | |||
2 | 234.60 | |||
15/08/2025 | 14:02:26.148 | 5 | 234.55 | |
5 | 234.55 | |||
5 | 234.55 | |||
15/08/2025 | 14:01:54.040 | 13 | 234.55 | |
13 | 234.55 | |||
13 | 234.55 | |||
15/08/2025 | 14:01:47.218 | 3 | 234.65 | |
3 | 234.65 | |||
3 | 234.65 | |||
15/08/2025 | 14:01:38.886 | 400 | 234.55 | |
400 | 234.55 | |||
400 | 234.55 | |||
15/08/2025 | 14:01:12.419 | 5 | 234.60 | |
5 | 234.60 | |||
5 | 234.60 | |||
15/08/2025 | 14:00:30.368 | 5 | 234.55 | |
5 | 234.55 | |||
5 | 234.55 | |||
15/08/2025 | 13:58:36.532 | 25 | 234.75 | |
25 | 234.75 | |||
25 | 234.75 | |||
15/08/2025 | 13:57:49.410 | 22 | 234.85 | |
22 | 234.85 | |||
22 | 234.85 | |||
15/08/2025 | 13:56:52.406 | 14 | 234.85 | |
14 | 234.85 | |||
14 | 234.85 | |||
15/08/2025 | 13:54:14.833 | 18 | 234.85 | |
18 | 234.85 | |||
18 | 234.85 | |||
15/08/2025 | 13:54:06.759 | 3 | 234.80 | |
3 | 234.80 | |||
3 | 234.80 | |||
15/08/2025 | 13:52:13.752 | 49 | 234.90 | |
49 | 234.90 | |||
49 | 234.90 | |||
15/08/2025 | 13:52:05.264 | 1 | 235.00 | |
1 | 235.00 | |||
1 | 235.00 | |||
15/08/2025 | 13:51:36.370 | 2 | 235.00 | |
2 | 235.00 | |||
2 | 235.00 | |||
15/08/2025 | 13:51:19.559 | 15 | 234.95 | |
15 | 234.95 | |||
15 | 234.95 | |||
15/08/2025 | 13:51:15.098 | 21 | 234.95 | |
21 | 234.95 | |||
21 | 234.95 | |||
15/08/2025 | 13:50:18.264 | 36 | 234.90 | |
36 | 234.90 | |||
36 | 234.90 | |||
15/08/2025 | 13:49:38.687 | 25 | 234.90 | |
25 | 234.90 | |||
25 | 234.90 | |||
15/08/2025 | 13:43:14.547 | 24 | 234.55 | |
24 | 234.55 | |||
24 | 234.55 | |||
15/08/2025 | 13:43:14.487 | 8 | 234.55 | |
2 | 234.55 | |||
8 | 234.55 | |||
6 | 234.55 | |||
15/08/2025 | 13:43:14.400 | 8 | 234.55 | |
8 | 234.55 | |||
8 | 234.55 | |||
15/08/2025 | 13:43:14.304 | 8 | 234.55 | |
8 | 234.55 | |||
8 | 234.55 | |||
15/08/2025 | 13:42:41.306 | 38 | 234.50 | |
38 | 234.50 | |||
38 | 234.50 | |||
15/08/2025 | 13:42:27.389 | 1 | 234.55 | |
1 | 234.55 | |||
1 | 234.55 | |||
15/08/2025 | 13:41:51.049 | 4 | 234.45 | |
4 | 234.45 | |||
4 | 234.45 | |||
15/08/2025 | 13:41:27.640 | 196 | 234.45 | |
196 | 234.45 | |||
196 | 234.45 | |||
15/08/2025 | 13:41:18.815 | 310 | 234.45 | |
310 | 234.45 | |||
310 | 234.45 | |||
15/08/2025 | 13:39:55.567 | 190 | 234.50 | |
190 | 234.50 | |||
190 | 234.50 | |||
15/08/2025 | 13:39:08.133 | 5 | 234.50 | |
5 | 234.50 | |||
5 | 234.50 | |||
15/08/2025 | 13:35:23.564 | 50 | 234.60 | |
50 | 234.60 | |||
50 | 234.60 | |||
15/08/2025 | 13:34:19.292 | 6 | 234.70 | |
6 | 234.70 | |||
6 | 234.70 | |||
15/08/2025 | 13:33:57.468 | 1 | 234.75 | |
1 | 234.75 | |||
1 | 234.75 | |||
15/08/2025 | 13:33:21.141 | 1 | 234.60 | |
1 | 234.60 | |||
1 | 234.60 | |||
15/08/2025 | 13:33:03.529 | 3 | 234.65 | |
3 | 234.65 | |||
3 | 234.65 | |||
15/08/2025 | 13:32:59.780 | 500 | 234.70 | |
391 | 234.70 | |||
109 | 234.70 | |||
500 | 234.70 | |||
15/08/2025 | 13:32:54.468 | 1 | 234.70 | |
1 | 234.70 | |||
1 | 234.70 | |||
15/08/2025 | 13:30:11.367 | 4 | 234.60 | |
4 | 234.60 | |||
4 | 234.60 | |||
15/08/2025 | 13:28:06.227 | 89 | 234.70 | |
89 | 234.70 | |||
89 | 234.70 | |||
15/08/2025 | 13:25:15.443 | 22 | 234.75 | |
22 | 234.75 | |||
22 | 234.75 | |||
15/08/2025 | 13:25:00.631 | 12 | 234.65 | |
12 | 234.65 | |||
12 | 234.65 | |||
15/08/2025 | 13:24:48.760 | 10 | 234.65 | |
10 | 234.65 | |||
10 | 234.65 | |||
15/08/2025 | 13:23:40.021 | 58 | 234.65 | |
58 | 234.65 | |||
58 | 234.65 | |||
15/08/2025 | 13:20:31.541 | 190 | 234.75 | |
190 | 234.75 | |||
190 | 234.75 | |||
15/08/2025 | 13:18:32.304 | 15 | 234.75 | |
15 | 234.75 | |||
15 | 234.75 | |||
15/08/2025 | 13:17:36.442 | 21 | 234.75 | |
21 | 234.75 | |||
21 | 234.75 | |||
15/08/2025 | 13:17:29.612 | 20 | 234.65 | |
20 | 234.65 | |||
20 | 234.65 | |||
15/08/2025 | 13:16:28.449 | 21 | 234.75 | |
21 | 234.75 | |||
21 | 234.75 | |||
15/08/2025 | 13:16:18.049 | 100 | 234.60 | |
100 | 234.60 | |||
100 | 234.60 | |||
15/08/2025 | 13:14:51.820 | 10 | 234.70 | |
10 | 234.70 | |||
10 | 234.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/08/2025 @ 22:00:00
Last Update:
15/08/2025 @ 22:00:00