Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
918
914
257,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.06.2024 | 19:09:03,431 | 40 | 256,40 | |
40 | 256,40 | |||
40 | 256,40 | |||
13.06.2024 | 19:08:02,788 | 30 | 256,40 | |
30 | 256,40 | |||
30 | 256,40 | |||
13.06.2024 | 19:07:48,678 | 20 | 256,40 | |
20 | 256,40 | |||
20 | 256,40 | |||
13.06.2024 | 19:06:57,728 | 70 | 256,30 | |
70 | 256,30 | |||
70 | 256,30 | |||
13.06.2024 | 19:05:20,489 | 4 | 256,40 | |
4 | 256,40 | |||
4 | 256,40 | |||
13.06.2024 | 19:04:37,375 | 40 | 256,30 | |
40 | 256,30 | |||
40 | 256,30 | |||
13.06.2024 | 19:03:21,394 | 30 | 256,40 | |
30 | 256,40 | |||
30 | 256,40 | |||
13.06.2024 | 19:02:15,279 | 1 | 256,40 | |
1 | 256,40 | |||
1 | 256,40 | |||
13.06.2024 | 19:01:35,426 | 2 | 256,40 | |
2 | 256,40 | |||
2 | 256,40 | |||
13.06.2024 | 19:01:18,441 | 5 | 256,40 | |
5 | 256,40 | |||
5 | 256,40 | |||
13.06.2024 | 18:55:31,821 | 7 | 256,40 | |
7 | 256,40 | |||
7 | 256,40 | |||
13.06.2024 | 18:54:20,887 | 2 | 256,40 | |
2 | 256,40 | |||
2 | 256,40 | |||
13.06.2024 | 18:52:56,990 | 50 | 256,20 | |
50 | 256,20 | |||
50 | 256,20 | |||
13.06.2024 | 18:52:56,708 | 15 | 256,20 | |
15 | 256,20 | |||
15 | 256,20 | |||
13.06.2024 | 18:47:42,179 | 25 | 256,40 | |
25 | 256,40 | |||
25 | 256,40 | |||
13.06.2024 | 18:47:17,790 | 50 | 256,40 | |
50 | 256,40 | |||
50 | 256,40 | |||
13.06.2024 | 18:45:22,341 | 31 | 256,40 | |
31 | 256,40 | |||
31 | 256,40 | |||
13.06.2024 | 18:43:59,583 | 2 | 256,20 | |
2 | 256,20 | |||
2 | 256,20 | |||
13.06.2024 | 18:43:04,440 | 100 | 256,40 | |
100 | 256,40 | |||
100 | 256,40 | |||
13.06.2024 | 18:42:28,212 | 2 | 256,40 | |
2 | 256,40 | |||
2 | 256,40 | |||
13.06.2024 | 18:41:15,704 | 10 | 256,40 | |
10 | 256,40 | |||
10 | 256,40 | |||
13.06.2024 | 18:41:01,955 | 10 | 256,40 | |
10 | 256,40 | |||
10 | 256,40 | |||
13.06.2024 | 18:40:27,933 | 10 | 256,40 | |
10 | 256,40 | |||
10 | 256,40 | |||
13.06.2024 | 18:36:27,421 | 10 | 256,10 | |
10 | 256,10 | |||
10 | 256,10 | |||
13.06.2024 | 18:35:43,072 | 15 | 256,40 | |
15 | 256,40 | |||
15 | 256,40 | |||
13.06.2024 | 18:35:05,619 | 20 | 256,40 | |
20 | 256,40 | |||
20 | 256,40 | |||
13.06.2024 | 18:34:58,371 | 100 | 256,40 | |
100 | 256,40 | |||
89 | 256,40 | |||
11 | 256,40 | |||
13.06.2024 | 18:34:51,537 | 2 | 256,10 | |
2 | 256,10 | |||
2 | 256,10 | |||
13.06.2024 | 18:33:26,619 | 1 | 256,40 | |
1 | 256,40 | |||
1 | 256,40 | |||
13.06.2024 | 18:33:17,012 | 1 | 256,10 | |
1 | 256,10 | |||
1 | 256,10 | |||
13.06.2024 | 18:33:05,127 | 10 | 256,10 | |
10 | 256,10 | |||
10 | 256,10 | |||
13.06.2024 | 18:29:56,128 | 3 | 256,10 | |
3 | 256,10 | |||
3 | 256,10 | |||
13.06.2024 | 18:29:49,438 | 1 | 256,40 | |
1 | 256,40 | |||
1 | 256,40 | |||
13.06.2024 | 18:26:38,302 | 2 | 256,40 | |
2 | 256,40 | |||
2 | 256,40 | |||
13.06.2024 | 18:26:08,293 | 4 | 256,10 | |
4 | 256,10 | |||
4 | 256,10 | |||
13.06.2024 | 18:26:07,889 | 5 | 256,40 | |
5 | 256,40 | |||
5 | 256,40 | |||
13.06.2024 | 18:23:59,421 | 10 | 256,10 | |
10 | 256,10 | |||
10 | 256,10 | |||
13.06.2024 | 18:23:40,968 | 2 | 256,10 | |
2 | 256,10 | |||
2 | 256,10 | |||
13.06.2024 | 18:22:55,699 | 15 | 256,10 | |
15 | 256,10 | |||
15 | 256,10 | |||
13.06.2024 | 18:20:52,066 | 87 | 256,20 | |
87 | 256,20 | |||
87 | 256,20 | |||
13.06.2024 | 18:16:35,872 | 20 | 256,40 | |
20 | 256,40 | |||
20 | 256,40 | |||
13.06.2024 | 18:16:23,161 | 30 | 256,20 | |
20 | 256,20 | |||
30 | 256,20 | |||
10 | 256,20 | |||
13.06.2024 | 18:15:24,586 | 3 | 256,40 | |
3 | 256,40 | |||
3 | 256,40 | |||
13.06.2024 | 18:14:00,755 | 3 | 256,20 | |
3 | 256,20 | |||
3 | 256,20 | |||
13.06.2024 | 18:12:58,936 | 25 | 256,20 | |
25 | 256,20 | |||
25 | 256,20 | |||
13.06.2024 | 18:12:55,035 | 6 | 256,40 | |
6 | 256,40 | |||
6 | 256,40 | |||
13.06.2024 | 18:12:01,462 | 10 | 256,40 | |
10 | 256,40 | |||
10 | 256,40 | |||
13.06.2024 | 18:11:20,201 | 2 | 256,40 | |
2 | 256,40 | |||
2 | 256,40 | |||
13.06.2024 | 18:08:56,810 | 5 | 256,10 | |
5 | 256,10 | |||
5 | 256,10 | |||
13.06.2024 | 18:08:36,828 | 17 | 256,40 | |
17 | 256,40 | |||
17 | 256,40 | |||
13.06.2024 | 18:07:14,402 | 96 | 256,40 | |
96 | 256,40 | |||
96 | 256,40 | |||
13.06.2024 | 18:07:14,315 | 104 | 256,40 | |
104 | 256,40 | |||
104 | 256,40 | |||
13.06.2024 | 18:05:34,042 | 125 | 256,40 | |
125 | 256,40 | |||
125 | 256,40 | |||
13.06.2024 | 18:05:18,323 | 20 | 256,40 | |
20 | 256,40 | |||
20 | 256,40 | |||
13.06.2024 | 18:03:53,219 | 2 | 256,40 | |
2 | 256,40 | |||
2 | 256,40 | |||
13.06.2024 | 18:02:13,070 | 20 | 256,10 | |
20 | 256,10 | |||
20 | 256,10 | |||
13.06.2024 | 18:02:12,982 | 9 | 256,10 | |
9 | 256,10 | |||
5 | 256,10 | |||
4 | 256,10 | |||
13.06.2024 | 18:01:15,498 | 300 | 256,20 | |
100 | 256,20 | |||
200 | 256,20 | |||
300 | 256,20 | |||
13.06.2024 | 18:00:26,683 | 100 | 256,30 | |
100 | 256,30 | |||
100 | 256,30 | |||
13.06.2024 | 18:00:18,940 | 6 | 256,40 | |
6 | 256,40 | |||
6 | 256,40 | |||
13.06.2024 | 18:00:05,040 | 35 | 256,40 | |
35 | 256,40 | |||
21 | 256,40 | |||
14 | 256,40 | |||
13.06.2024 | 17:59:56,020 | 7 | 256,40 | |
7 | 256,40 | |||
7 | 256,40 | |||
13.06.2024 | 17:59:18,943 | 20 | 256,40 | |
20 | 256,40 | |||
20 | 256,40 | |||
13.06.2024 | 17:57:25,685 | 10 | 256,40 | |
10 | 256,40 | |||
10 | 256,40 | |||
13.06.2024 | 17:56:56,477 | 20 | 256,30 | |
4 | 256,30 | |||
16 | 256,30 | |||
20 | 256,30 | |||
13.06.2024 | 17:56:50,908 | 1 | 256,40 | |
1 | 256,40 | |||
1 | 256,40 | |||
13.06.2024 | 17:55:36,020 | 50 | 256,40 | |
50 | 256,40 | |||
50 | 256,40 | |||
13.06.2024 | 17:55:30,267 | 4 | 256,40 | |
4 | 256,40 | |||
4 | 256,40 | |||
13.06.2024 | 17:54:23,067 | 10 | 256,40 | |
10 | 256,40 | |||
10 | 256,40 | |||
13.06.2024 | 17:53:24,551 | 50 | 256,40 | |
50 | 256,40 | |||
50 | 256,40 | |||
13.06.2024 | 17:53:15,268 | 30 | 256,40 | |
30 | 256,40 | |||
30 | 256,40 | |||
13.06.2024 | 17:53:14,858 | 10 | 256,40 | |
10 | 256,40 | |||
10 | 256,40 | |||
13.06.2024 | 17:52:36,502 | 100 | 256,50 | |
100 | 256,50 | |||
100 | 256,50 | |||
13.06.2024 | 17:52:36,408 | 10 | 256,60 | |
10 | 256,60 | |||
10 | 256,60 | |||
13.06.2024 | 17:51:47,170 | 12 | 256,60 | |
12 | 256,60 | |||
12 | 256,60 | |||
13.06.2024 | 17:51:28,357 | 10 | 256,50 | |
10 | 256,50 | |||
10 | 256,50 | |||
13.06.2024 | 17:51:08,144 | 20 | 256,60 | |
20 | 256,60 | |||
20 | 256,60 | |||
13.06.2024 | 17:50:31,755 | 100 | 256,40 | |
20 | 256,40 | |||
65 | 256,40 | |||
15 | 256,40 | |||
100 | 256,40 | |||
13.06.2024 | 17:49:14,948 | 1 | 256,40 | |
1 | 256,40 | |||
1 | 256,40 | |||
13.06.2024 | 17:48:22,910 | 10 | 256,50 | |
10 | 256,50 | |||
10 | 256,50 | |||
13.06.2024 | 17:48:17,291 | 30 | 256,50 | |
30 | 256,50 | |||
30 | 256,50 | |||
13.06.2024 | 17:48:16,477 | 10 | 256,50 | |
10 | 256,50 | |||
10 | 256,50 | |||
13.06.2024 | 17:47:57,850 | 5 | 256,50 | |
5 | 256,50 | |||
5 | 256,50 | |||
13.06.2024 | 17:47:26,848 | 5 | 256,40 | |
5 | 256,40 | |||
5 | 256,40 | |||
13.06.2024 | 17:46:52,995 | 8 | 256,60 | |
8 | 256,60 | |||
8 | 256,60 | |||
13.06.2024 | 17:46:20,442 | 100 | 256,60 | |
100 | 256,60 | |||
100 | 256,60 | |||
13.06.2024 | 17:46:04,829 | 10 | 256,60 | |
10 | 256,60 | |||
10 | 256,60 | |||
13.06.2024 | 17:45:16,310 | 38 | 256,70 | |
20 | 256,70 | |||
18 | 256,70 | |||
38 | 256,70 | |||
13.06.2024 | 17:45:08,869 | 4 | 256,70 | |
4 | 256,70 | |||
4 | 256,70 | |||
13.06.2024 | 17:45:05,514 | 2 | 256,70 | |
2 | 256,70 | |||
2 | 256,70 | |||
13.06.2024 | 17:44:49,369 | 1 | 256,70 | |
1 | 256,70 | |||
1 | 256,70 | |||
13.06.2024 | 17:43:15,929 | 51 | 256,40 | |
51 | 256,40 | |||
51 | 256,40 | |||
13.06.2024 | 17:43:12,077 | 5 | 256,40 | |
5 | 256,40 | |||
5 | 256,40 | |||
13.06.2024 | 17:42:31,848 | 2 | 256,40 | |
2 | 256,40 | |||
2 | 256,40 | |||
13.06.2024 | 17:42:23,031 | 50 | 256,40 | |
50 | 256,40 | |||
50 | 256,40 | |||
13.06.2024 | 17:39:40,121 | 1 | 256,40 | |
1 | 256,40 | |||
1 | 256,40 | |||
13.06.2024 | 17:39:21,169 | 2 | 256,60 | |
2 | 256,60 | |||
2 | 256,60 | |||
13.06.2024 | 17:38:28,391 | 2 | 256,40 | |
2 | 256,40 | |||
2 | 256,40 | |||
13.06.2024 | 17:38:07,752 | 10 | 256,40 | |
10 | 256,40 | |||
10 | 256,40 | |||
13.06.2024 | 17:38:02,055 | 10 | 256,60 | |
10 | 256,60 | |||
10 | 256,60 | |||
13.06.2024 | 17:36:15,978 | 4 | 256,50 | |
4 | 256,50 | |||
4 | 256,50 | |||
13.06.2024 | 17:36:13,679 | 4 | 256,60 | |
4 | 256,60 | |||
4 | 256,60 | |||
13.06.2024 | 17:36:12,211 | 4 | 256,60 | |
4 | 256,60 | |||
4 | 256,60 | |||
13.06.2024 | 17:36:03,102 | 5 | 256,60 | |
5 | 256,60 | |||
5 | 256,60 | |||
13.06.2024 | 17:35:24,995 | 29 | 256,70 | |
5 | 256,70 | |||
4 | 256,70 | |||
9 | 256,70 | |||
20 | 256,70 | |||
20 | 256,70 | |||
13.06.2024 | 17:33:15,000 | 4 | 256,70 | |
4 | 256,70 | |||
4 | 256,70 | |||
13.06.2024 | 17:29:46,525 | 250 | 256,70 | |
250 | 256,70 | |||
250 | 256,70 | |||
13.06.2024 | 17:29:09,173 | 10 | 256,80 | |
10 | 256,80 | |||
10 | 256,80 | |||
13.06.2024 | 17:28:42,170 | 1 | 256,70 | |
1 | 256,70 | |||
1 | 256,70 | |||
13.06.2024 | 17:27:18,051 | 63 | 256,80 | |
63 | 256,80 | |||
63 | 256,80 | |||
13.06.2024 | 17:26:33,258 | 69 | 256,80 | |
69 | 256,80 | |||
69 | 256,80 | |||
13.06.2024 | 17:25:31,768 | 2 | 256,90 | |
2 | 256,90 | |||
2 | 256,90 | |||
13.06.2024 | 17:23:50,754 | 2 | 256,50 | |
2 | 256,50 | |||
2 | 256,50 | |||
13.06.2024 | 17:23:47,991 | 22 | 256,60 | |
22 | 256,60 | |||
22 | 256,60 | |||
13.06.2024 | 17:23:39,033 | 5 | 256,60 | |
5 | 256,60 | |||
5 | 256,60 | |||
13.06.2024 | 17:23:37,948 | 5 | 256,60 | |
5 | 256,60 | |||
5 | 256,60 | |||
13.06.2024 | 17:23:21,281 | 150 | 256,50 | |
150 | 256,50 | |||
150 | 256,50 | |||
13.06.2024 | 17:23:18,366 | 25 | 256,60 | |
25 | 256,60 | |||
25 | 256,60 | |||
13.06.2024 | 17:23:07,374 | 1 | 256,50 | |
1 | 256,50 | |||
1 | 256,50 | |||
13.06.2024 | 17:23:03,730 | 70 | 256,50 | |
70 | 256,50 | |||
70 | 256,50 | |||
13.06.2024 | 17:22:58,077 | 20 | 256,50 | |
20 | 256,50 | |||
20 | 256,50 | |||
13.06.2024 | 17:21:43,671 | 50 | 256,40 | |
50 | 256,40 | |||
50 | 256,40 | |||
13.06.2024 | 17:20:36,390 | 202 | 256,70 | |
202 | 256,70 | |||
202 | 256,70 | |||
13.06.2024 | 17:20:02,146 | 18 | 256,60 | |
18 | 256,60 | |||
18 | 256,60 | |||
13.06.2024 | 17:17:45,740 | 200 | 256,60 | |
200 | 256,60 | |||
200 | 256,60 | |||
13.06.2024 | 17:16:46,498 | 2 | 256,60 | |
2 | 256,60 | |||
2 | 256,60 | |||
13.06.2024 | 17:16:42,250 | 9 | 256,40 | |
9 | 256,40 | |||
9 | 256,40 | |||
13.06.2024 | 17:16:41,647 | 218 | 256,50 | |
200 | 256,50 | |||
4 | 256,50 | |||
218 | 256,50 | |||
14 | 256,50 | |||
13.06.2024 | 17:13:54,942 | 100 | 256,60 | |
100 | 256,60 | |||
100 | 256,60 | |||
13.06.2024 | 17:12:57,153 | 9 | 256,70 | |
9 | 256,70 | |||
9 | 256,70 | |||
13.06.2024 | 17:12:55,048 | 250 | 256,90 | |
250 | 256,90 | |||
250 | 256,90 | |||
13.06.2024 | 17:12:52,301 | 50 | 256,90 | |
50 | 256,90 | |||
50 | 256,90 | |||
13.06.2024 | 17:12:51,800 | 5 | 256,90 | |
5 | 256,90 | |||
5 | 256,90 | |||
13.06.2024 | 17:12:26,812 | 177 | 256,80 | |
177 | 256,80 | |||
177 | 256,80 | |||
13.06.2024 | 17:11:43,405 | 200 | 256,90 | |
200 | 256,90 | |||
200 | 256,90 | |||
13.06.2024 | 17:11:17,771 | 8 | 257,00 | |
8 | 257,00 | |||
8 | 257,00 | |||
13.06.2024 | 17:11:07,434 | 100 | 257,00 | |
100 | 257,00 | |||
100 | 257,00 | |||
13.06.2024 | 17:10:16,719 | 17 | 256,80 | |
17 | 256,80 | |||
17 | 256,80 | |||
13.06.2024 | 17:09:53,382 | 5 | 256,90 | |
5 | 256,90 | |||
5 | 256,90 | |||
13.06.2024 | 17:09:17,082 | 3 | 256,70 | |
3 | 256,70 | |||
3 | 256,70 | |||
13.06.2024 | 17:09:11,426 | 200 | 256,80 | |
200 | 256,80 | |||
200 | 256,80 | |||
13.06.2024 | 17:08:54,603 | 10 | 256,70 | |
10 | 256,70 | |||
10 | 256,70 | |||
13.06.2024 | 17:08:40,034 | 50 | 256,80 | |
50 | 256,80 | |||
50 | 256,80 | |||
13.06.2024 | 17:07:54,651 | 10 | 256,90 | |
10 | 256,90 | |||
10 | 256,90 | |||
13.06.2024 | 17:07:10,746 | 2 | 257,00 | |
2 | 257,00 | |||
2 | 257,00 | |||
13.06.2024 | 17:07:09,632 | 30 | 256,90 | |
30 | 256,90 | |||
30 | 256,90 | |||
13.06.2024 | 17:00:43,619 | 130 | 256,90 | |
100 | 256,90 | |||
130 | 256,90 | |||
30 | 256,90 | |||
13.06.2024 | 17:00:12,385 | 20 | 257,00 | |
20 | 257,00 | |||
15 | 257,00 | |||
5 | 257,00 | |||
13.06.2024 | 16:58:31,267 | 2 | 257,20 | |
2 | 257,20 | |||
2 | 257,20 | |||
13.06.2024 | 16:58:28,335 | 29 | 257,10 | |
29 | 257,10 | |||
29 | 257,10 | |||
13.06.2024 | 16:58:26,850 | 7 | 257,20 | |
7 | 257,20 | |||
7 | 257,20 | |||
13.06.2024 | 16:58:08,900 | 5 | 257,10 | |
5 | 257,10 | |||
5 | 257,10 | |||
13.06.2024 | 16:57:04,290 | 18 | 257,20 | |
18 | 257,20 | |||
18 | 257,20 | |||
13.06.2024 | 16:56:04,188 | 40 | 257,20 | |
40 | 257,20 | |||
40 | 257,20 | |||
13.06.2024 | 16:56:00,756 | 1 | 257,30 | |
1 | 257,30 | |||
1 | 257,30 | |||
13.06.2024 | 16:53:40,844 | 2 | 257,30 | |
2 | 257,30 | |||
2 | 257,30 | |||
13.06.2024 | 16:53:05,889 | 24 | 257,20 | |
24 | 257,20 | |||
24 | 257,20 | |||
13.06.2024 | 16:47:56,597 | 1 | 257,20 | |
1 | 257,20 | |||
1 | 257,20 | |||
13.06.2024 | 16:47:52,781 | 5 | 257,30 | |
5 | 257,30 | |||
5 | 257,30 | |||
13.06.2024 | 16:47:44,161 | 61 | 257,20 | |
61 | 257,20 | |||
61 | 257,20 | |||
13.06.2024 | 16:47:01,191 | 4 | 257,40 | |
4 | 257,40 | |||
4 | 257,40 | |||
13.06.2024 | 16:46:41,712 | 95 | 257,50 | |
95 | 257,50 | |||
95 | 257,50 | |||
13.06.2024 | 16:46:37,181 | 1 | 257,40 | |
1 | 257,40 | |||
1 | 257,40 | |||
13.06.2024 | 16:46:36,288 | 30 | 257,50 | |
30 | 257,50 | |||
30 | 257,50 | |||
13.06.2024 | 16:46:18,968 | 1 | 257,60 | |
1 | 257,60 | |||
1 | 257,60 | |||
13.06.2024 | 16:45:48,539 | 100 | 257,70 | |
100 | 257,70 | |||
100 | 257,70 | |||
13.06.2024 | 16:45:19,361 | 7 | 257,50 | |
7 | 257,50 | |||
7 | 257,50 | |||
13.06.2024 | 16:44:34,884 | 22 | 257,60 | |
22 | 257,60 | |||
22 | 257,60 | |||
13.06.2024 | 16:44:34,176 | 41 | 257,70 | |
41 | 257,70 | |||
41 | 257,70 | |||
13.06.2024 | 16:43:54,226 | 39 | 257,60 | |
39 | 257,60 | |||
39 | 257,60 | |||
13.06.2024 | 16:43:17,203 | 100 | 257,50 | |
100 | 257,50 | |||
100 | 257,50 | |||
13.06.2024 | 16:43:14,051 | 15 | 257,40 | |
15 | 257,40 | |||
15 | 257,40 | |||
13.06.2024 | 16:43:09,718 | 2 | 257,40 | |
2 | 257,40 | |||
2 | 257,40 | |||
13.06.2024 | 16:43:05,931 | 42 | 257,40 | |
42 | 257,40 | |||
42 | 257,40 | |||
13.06.2024 | 16:43:05,869 | 4 | 257,40 | |
4 | 257,40 | |||
4 | 257,40 | |||
13.06.2024 | 16:39:51,676 | 10 | 257,90 | |
10 | 257,90 | |||
10 | 257,90 | |||
13.06.2024 | 16:39:51,251 | 20 | 257,90 | |
20 | 257,90 | |||
20 | 257,90 | |||
13.06.2024 | 16:39:50,112 | 250 | 257,80 | |
250 | 257,80 | |||
250 | 257,80 | |||
13.06.2024 | 16:38:48,934 | 600 | 257,60 | |
600 | 257,60 | |||
600 | 257,60 | |||
13.06.2024 | 16:37:30,333 | 15 | 257,30 | |
15 | 257,30 | |||
15 | 257,30 | |||
13.06.2024 | 16:37:24,077 | 9 | 257,30 | |
9 | 257,30 | |||
9 | 257,30 | |||
13.06.2024 | 16:36:26,204 | 40 | 257,00 | |
40 | 257,00 | |||
40 | 257,00 | |||
13.06.2024 | 16:35:45,167 | 195 | 257,00 | |
195 | 257,00 | |||
195 | 257,00 | |||
13.06.2024 | 16:34:25,831 | 43 | 256,90 | |
43 | 256,90 | |||
43 | 256,90 | |||
13.06.2024 | 16:34:17,454 | 200 | 257,00 | |
200 | 257,00 | |||
200 | 257,00 | |||
13.06.2024 | 16:33:56,705 | 50 | 256,90 | |
30 | 256,90 | |||
50 | 256,90 | |||
20 | 256,90 | |||
13.06.2024 | 16:33:56,480 | 67 | 256,90 | |
67 | 256,90 | |||
55 | 256,90 | |||
12 | 256,90 | |||
13.06.2024 | 16:33:56,109 | 359 | 257,00 | |
10 | 257,00 | |||
4 | 257,00 | |||
117 | 257,00 | |||
4 | 257,00 | |||
175 | 257,00 | |||
8 | 257,00 | |||
19 | 257,00 | |||
359 | 257,00 | |||
15 | 257,00 | |||
5 | 257,00 | |||
2 | 257,00 | |||
13.06.2024 | 16:33:35,011 | 50 | 257,10 | |
50 | 257,10 | |||
50 | 257,10 | |||
13.06.2024 | 16:32:43,067 | 65 | 257,30 | |
65 | 257,30 | |||
65 | 257,30 | |||
13.06.2024 | 16:32:30,558 | 10 | 257,30 | |
10 | 257,30 | |||
10 | 257,30 | |||
13.06.2024 | 16:32:16,265 | 20 | 257,20 | |
20 | 257,20 | |||
20 | 257,20 | |||
13.06.2024 | 16:31:48,910 | 10 | 257,20 | |
10 | 257,20 | |||
10 | 257,20 | |||
13.06.2024 | 16:30:45,661 | 30 | 257,10 | |
30 | 257,10 | |||
30 | 257,10 | |||
13.06.2024 | 16:30:29,611 | 50 | 257,20 | |
50 | 257,20 | |||
50 | 257,20 | |||
13.06.2024 | 16:30:23,305 | 300 | 257,20 | |
300 | 257,20 | |||
300 | 257,20 | |||
13.06.2024 | 16:29:44,938 | 3 | 257,30 | |
3 | 257,30 | |||
3 | 257,30 | |||
13.06.2024 | 16:29:11,229 | 11 | 257,10 | |
11 | 257,10 | |||
11 | 257,10 | |||
13.06.2024 | 16:28:45,407 | 3 | 257,20 | |
3 | 257,20 | |||
3 | 257,20 | |||
13.06.2024 | 16:28:10,838 | 324 | 257,20 | |
324 | 257,20 | |||
324 | 257,20 | |||
13.06.2024 | 16:27:38,852 | 40 | 257,40 | |
40 | 257,40 | |||
40 | 257,40 | |||
13.06.2024 | 16:26:32,410 | 127 | 257,40 | |
127 | 257,40 | |||
127 | 257,40 | |||
13.06.2024 | 16:26:19,576 | 20 | 257,40 | |
20 | 257,40 | |||
20 | 257,40 | |||
13.06.2024 | 16:26:14,828 | 32 | 257,50 | |
32 | 257,50 | |||
32 | 257,50 | |||
13.06.2024 | 16:20:12,978 | 20 | 257,60 | |
20 | 257,60 | |||
20 | 257,60 | |||
13.06.2024 | 16:20:00,040 | 64 | 257,50 | |
64 | 257,50 | |||
64 | 257,50 | |||
13.06.2024 | 16:19:50,447 | 5 | 257,70 | |
5 | 257,70 | |||
5 | 257,70 | |||
13.06.2024 | 16:19:24,501 | 15 | 257,60 | |
15 | 257,60 | |||
15 | 257,60 | |||
13.06.2024 | 16:18:27,986 | 40 | 257,80 | |
40 | 257,80 | |||
40 | 257,80 | |||
13.06.2024 | 16:18:07,041 | 50 | 257,60 | |
50 | 257,60 | |||
50 | 257,60 | |||
13.06.2024 | 16:17:55,497 | 200 | 257,70 | |
200 | 257,70 | |||
200 | 257,70 | |||
13.06.2024 | 16:17:44,866 | 1 | 257,70 | |
1 | 257,70 | |||
1 | 257,70 | |||
13.06.2024 | 16:17:33,885 | 10 | 257,70 | |
10 | 257,70 | |||
10 | 257,70 | |||
13.06.2024 | 16:17:13,242 | 20 | 257,50 | |
20 | 257,50 | |||
20 | 257,50 | |||
13.06.2024 | 16:16:28,101 | 9 | 257,50 | |
9 | 257,50 | |||
9 | 257,50 | |||
13.06.2024 | 16:14:09,076 | 65 | 257,60 | |
65 | 257,60 | |||
65 | 257,60 | |||
13.06.2024 | 16:13:43,423 | 13 | 257,50 | |
13 | 257,50 | |||
13 | 257,50 | |||
13.06.2024 | 16:13:08,657 | 2 | 257,50 | |
2 | 257,50 | |||
2 | 257,50 | |||
13.06.2024 | 16:12:58,333 | 400 | 257,50 | |
400 | 257,50 | |||
400 | 257,50 | |||
13.06.2024 | 16:12:55,801 | 150 | 257,40 | |
150 | 257,40 | |||
150 | 257,40 | |||
13.06.2024 | 16:12:49,534 | 5 | 257,50 | |
5 | 257,50 | |||
5 | 257,50 | |||
13.06.2024 | 16:10:55,672 | 100 | 257,60 | |
100 | 257,60 | |||
100 | 257,60 | |||
13.06.2024 | 16:10:42,157 | 50 | 257,60 | |
50 | 257,60 | |||
50 | 257,60 | |||
13.06.2024 | 16:10:20,881 | 1 | 257,70 | |
1 | 257,70 | |||
1 | 257,70 | |||
13.06.2024 | 16:10:18,389 | 10 | 257,70 | |
10 | 257,70 | |||
10 | 257,70 | |||
13.06.2024 | 16:10:06,160 | 10 | 257,70 | |
10 | 257,70 | |||
10 | 257,70 | |||
13.06.2024 | 16:08:42,065 | 20 | 257,80 | |
20 | 257,80 | |||
20 | 257,80 | |||
13.06.2024 | 16:08:28,729 | 50 | 257,80 | |
50 | 257,80 | |||
50 | 257,80 | |||
13.06.2024 | 16:07:45,880 | 15 | 257,70 | |
15 | 257,70 | |||
15 | 257,70 | |||
13.06.2024 | 16:07:04,000 | 475 | 257,60 | |
475 | 257,60 | |||
475 | 257,60 | |||
13.06.2024 | 16:06:57,799 | 175 | 257,60 | |
175 | 257,60 | |||
175 | 257,60 | |||
13.06.2024 | 16:06:18,925 | 300 | 257,40 | |
300 | 257,40 | |||
300 | 257,40 | |||
13.06.2024 | 16:05:29,792 | 10 | 257,40 | |
10 | 257,40 | |||
10 | 257,40 | |||
13.06.2024 | 16:05:01,414 | 25 | 257,50 | |
25 | 257,50 | |||
25 | 257,50 | |||
13.06.2024 | 16:03:52,410 | 4 | 257,60 | |
4 | 257,60 | |||
4 | 257,60 | |||
13.06.2024 | 16:03:43,136 | 100 | 257,50 | |
100 | 257,50 | |||
100 | 257,50 | |||
13.06.2024 | 16:03:04,985 | 3 | 257,60 | |
3 | 257,60 | |||
3 | 257,60 | |||
13.06.2024 | 16:02:08,587 | 9 | 257,60 | |
9 | 257,60 | |||
9 | 257,60 | |||
13.06.2024 | 16:01:53,383 | 8 | 257,50 | |
8 | 257,50 | |||
8 | 257,50 | |||
13.06.2024 | 16:01:31,212 | 3 | 257,70 | |
3 | 257,70 | |||
3 | 257,70 | |||
13.06.2024 | 16:00:46,374 | 150 | 257,60 | |
150 | 257,60 | |||
150 | 257,60 | |||
13.06.2024 | 15:59:52,164 | 10 | 257,60 | |
10 | 257,60 | |||
10 | 257,60 | |||
13.06.2024 | 15:59:50,024 | 77 | 257,60 | |
77 | 257,60 | |||
77 | 257,60 | |||
13.06.2024 | 15:58:56,685 | 11 | 257,40 | |
11 | 257,40 | |||
11 | 257,40 | |||
13.06.2024 | 15:58:42,698 | 100 | 257,40 | |
100 | 257,40 | |||
100 | 257,40 | |||
13.06.2024 | 15:58:19,226 | 100 | 257,40 | |
100 | 257,40 | |||
100 | 257,40 | |||
13.06.2024 | 15:58:03,965 | 150 | 257,50 | |
150 | 257,50 | |||
150 | 257,50 | |||
13.06.2024 | 15:57:06,613 | 10 | 257,60 | |
10 | 257,60 | |||
10 | 257,60 | |||
13.06.2024 | 15:56:54,140 | 30 | 257,70 | |
30 | 257,70 | |||
30 | 257,70 | |||
13.06.2024 | 15:56:09,166 | 2 | 257,70 | |
2 | 257,70 | |||
2 | 257,70 | |||
13.06.2024 | 15:55:58,706 | 16 | 257,70 | |
16 | 257,70 | |||
16 | 257,70 | |||
13.06.2024 | 15:55:49,500 | 19 | 257,70 | |
19 | 257,70 | |||
19 | 257,70 | |||
13.06.2024 | 15:55:19,334 | 25 | 257,70 | |
25 | 257,70 | |||
25 | 257,70 | |||
13.06.2024 | 15:54:51,463 | 10 | 257,70 | |
10 | 257,70 | |||
10 | 257,70 | |||
13.06.2024 | 15:53:17,098 | 8 | 257,60 | |
8 | 257,60 | |||
8 | 257,60 | |||
13.06.2024 | 15:53:03,934 | 15 | 257,50 | |
15 | 257,50 | |||
15 | 257,50 | |||
13.06.2024 | 15:52:35,256 | 145 | 257,40 | |
45 | 257,40 | |||
145 | 257,40 | |||
50 | 257,40 | |||
50 | 257,40 | |||
13.06.2024 | 15:52:27,090 | 2 | 257,60 | |
2 | 257,60 | |||
2 | 257,60 | |||
13.06.2024 | 15:52:18,991 | 10 | 257,60 | |
10 | 257,60 | |||
10 | 257,60 | |||
13.06.2024 | 15:52:14,128 | 4 | 257,60 | |
4 | 257,60 | |||
4 | 257,60 | |||
13.06.2024 | 15:50:02,980 | 1 | 257,70 | |
1 | 257,70 | |||
1 | 257,70 | |||
13.06.2024 | 15:50:01,856 | 100 | 257,60 | |
100 | 257,60 | |||
100 | 257,60 | |||
13.06.2024 | 15:50:01,781 | 400 | 257,60 | |
400 | 257,60 | |||
400 | 257,60 | |||
13.06.2024 | 15:48:41,507 | 2 | 257,80 | |
2 | 257,80 | |||
2 | 257,80 | |||
13.06.2024 | 15:48:34,342 | 37 | 257,70 | |
37 | 257,70 | |||
27 | 257,70 | |||
10 | 257,70 | |||
13.06.2024 | 15:48:03,598 | 2 | 257,80 | |
2 | 257,80 | |||
2 | 257,80 | |||
13.06.2024 | 15:47:37,321 | 50 | 257,80 | |
50 | 257,80 | |||
50 | 257,80 | |||
13.06.2024 | 15:47:31,998 | 350 | 257,80 | |
350 | 257,80 | |||
350 | 257,80 | |||
13.06.2024 | 15:47:20,928 | 40 | 258,00 | |
40 | 258,00 | |||
40 | 258,00 | |||
13.06.2024 | 15:46:53,134 | 50 | 257,90 | |
50 | 257,90 | |||
50 | 257,90 | |||
13.06.2024 | 15:46:43,248 | 33 | 257,80 | |
25 | 257,80 | |||
12 | 257,80 | |||
7 | 257,80 | |||
8 | 257,80 | |||
14 | 257,80 | |||
13.06.2024 | 15:46:43,054 | 528 | 258,00 | |
10 | 258,00 | |||
25 | 258,00 | |||
370 | 258,00 | |||
20 | 258,00 | |||
4 | 258,00 | |||
10 | 258,00 | |||
1 | 258,00 | |||
50 | 258,00 | |||
528 | 258,00 | |||
2 | 258,00 | |||
20 | 258,00 | |||
4 | 258,00 | |||
12 | 258,00 | |||
13.06.2024 | 15:46:28,855 | 20 | 258,20 | |
20 | 258,20 | |||
20 | 258,20 | |||
13.06.2024 | 15:45:43,213 | 50 | 258,20 | |
50 | 258,20 | |||
50 | 258,20 | |||
13.06.2024 | 15:44:53,942 | 16 | 258,30 | |
16 | 258,30 | |||
12 | 258,30 | |||
4 | 258,30 | |||
13.06.2024 | 15:44:22,953 | 10 | 258,50 | |
10 | 258,50 | |||
10 | 258,50 | |||
13.06.2024 | 15:43:38,994 | 30 | 258,50 | |
30 | 258,50 | |||
30 | 258,50 | |||
13.06.2024 | 15:43:32,915 | 3 | 258,30 | |
3 | 258,30 | |||
3 | 258,30 | |||
13.06.2024 | 15:42:55,468 | 3 | 258,40 | |
3 | 258,40 | |||
3 | 258,40 | |||
13.06.2024 | 15:42:54,295 | 16 | 258,40 | |
16 | 258,40 | |||
16 | 258,40 | |||
13.06.2024 | 15:42:40,017 | 1 | 258,60 | |
1 | 258,60 | |||
1 | 258,60 | |||
13.06.2024 | 15:42:38,688 | 1 | 258,60 | |
1 | 258,60 | |||
1 | 258,60 | |||
13.06.2024 | 15:42:36,127 | 9 | 258,50 | |
9 | 258,50 | |||
9 | 258,50 | |||
13.06.2024 | 15:42:22,343 | 15 | 258,50 | |
15 | 258,50 | |||
15 | 258,50 | |||
13.06.2024 | 15:42:08,672 | 10 | 258,60 | |
10 | 258,60 | |||
10 | 258,60 | |||
13.06.2024 | 15:41:14,318 | 20 | 258,80 | |
20 | 258,80 | |||
20 | 258,80 | |||
13.06.2024 | 15:38:23,847 | 25 | 258,70 | |
25 | 258,70 | |||
25 | 258,70 | |||
13.06.2024 | 15:38:16,196 | 7 | 258,70 | |
7 | 258,70 | |||
7 | 258,70 | |||
13.06.2024 | 15:37:09,070 | 22 | 258,70 | |
22 | 258,70 | |||
22 | 258,70 | |||
13.06.2024 | 15:36:38,521 | 4 | 258,70 | |
4 | 258,70 | |||
4 | 258,70 | |||
13.06.2024 | 15:34:49,678 | 40 | 258,80 | |
40 | 258,80 | |||
40 | 258,80 | |||
13.06.2024 | 15:34:05,260 | 100 | 258,80 | |
100 | 258,80 | |||
100 | 258,80 | |||
13.06.2024 | 15:33:57,977 | 25 | 258,80 | |
25 | 258,80 | |||
25 | 258,80 | |||
13.06.2024 | 15:31:20,451 | 4 | 259,00 | |
4 | 259,00 | |||
4 | 259,00 | |||
13.06.2024 | 15:29:58,836 | 175 | 259,20 | |
175 | 259,20 | |||
175 | 259,20 | |||
13.06.2024 | 15:29:56,503 | 40 | 259,20 | |
40 | 259,20 | |||
40 | 259,20 | |||
13.06.2024 | 15:26:52,005 | 68 | 259,30 | |
68 | 259,30 | |||
68 | 259,30 | |||
13.06.2024 | 15:25:26,627 | 56 | 259,20 | |
56 | 259,20 | |||
56 | 259,20 | |||
13.06.2024 | 15:25:24,043 | 14 | 259,20 | |
14 | 259,20 | |||
14 | 259,20 | |||
13.06.2024 | 15:25:04,984 | 5 | 259,30 | |
5 | 259,30 | |||
5 | 259,30 | |||
13.06.2024 | 15:24:53,511 | 50 | 259,30 | |
50 | 259,30 | |||
50 | 259,30 | |||
13.06.2024 | 15:24:37,818 | 60 | 259,20 | |
60 | 259,20 | |||
60 | 259,20 | |||
13.06.2024 | 15:21:59,661 | 20 | 259,30 | |
20 | 259,30 | |||
20 | 259,30 | |||
13.06.2024 | 15:21:11,727 | 10 | 259,30 | |
10 | 259,30 | |||
10 | 259,30 | |||
13.06.2024 | 15:20:30,401 | 40 | 259,20 | |
40 | 259,20 | |||
40 | 259,20 | |||
13.06.2024 | 15:20:15,149 | 4 | 259,20 | |
4 | 259,20 | |||
4 | 259,20 | |||
13.06.2024 | 15:18:52,920 | 2 | 259,30 | |
2 | 259,30 | |||
2 | 259,30 | |||
13.06.2024 | 15:17:18,993 | 50 | 259,40 | |
50 | 259,40 | |||
50 | 259,40 | |||
13.06.2024 | 15:15:22,702 | 10 | 259,40 | |
10 | 259,40 | |||
10 | 259,40 | |||
13.06.2024 | 15:12:47,770 | 26 | 259,40 | |
26 | 259,40 | |||
26 | 259,40 | |||
13.06.2024 | 15:10:27,435 | 40 | 259,20 | |
40 | 259,20 | |||
40 | 259,20 | |||
13.06.2024 | 15:07:18,151 | 2 | 259,40 | |
2 | 259,40 | |||
2 | 259,40 | |||
13.06.2024 | 15:05:54,277 | 100 | 259,40 | |
100 | 259,40 | |||
100 | 259,40 | |||
13.06.2024 | 15:04:01,123 | 3 | 259,50 | |
3 | 259,50 | |||
3 | 259,50 | |||
13.06.2024 | 15:03:38,998 | 13 | 259,50 | |
13 | 259,50 | |||
13 | 259,50 | |||
13.06.2024 | 15:03:08,226 | 3 | 259,50 | |
3 | 259,50 | |||
3 | 259,50 | |||
13.06.2024 | 15:02:01,487 | 5 | 259,50 | |
5 | 259,50 | |||
5 | 259,50 | |||
13.06.2024 | 15:01:26,029 | 2 | 259,50 | |
2 | 259,50 | |||
2 | 259,50 | |||
13.06.2024 | 15:00:21,886 | 4 | 259,40 | |
4 | 259,40 | |||
4 | 259,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2024 @ 22:00:00
Letzte Aktualisierung:
13.06.2024 @ 22:00:00