Siemens Energy AG

35

18

92.58

Date Time Volume Order Volume Price
26/06/2025 07:51:36.487 50   92.58
      50 92.58
      50 92.58
26/06/2025 07:50:14.028 200   92.44
      200 92.44
      200 92.44
26/06/2025 07:50:05.033 150   92.42
      150 92.42
      150 92.42
26/06/2025 07:50:00.600 150   92.42
      150 92.42
      150 92.42
26/06/2025 07:50:00.207 100   92.44
      100 92.44
      100 92.44
26/06/2025 07:46:32.160 20   92.58
      20 92.58
      20 92.58
26/06/2025 07:45:28.463 25   92.58
      25 92.58
      25 92.58
26/06/2025 07:44:54.026 7   92.32
      7 92.32
      7 92.32
26/06/2025 07:43:27.808 15   92.58
      15 92.58
      15 92.58
26/06/2025 07:41:42.407 43   92.58
      43 92.58
      43 92.58
26/06/2025 07:40:54.092 20   92.58
      20 92.58
      20 92.58
26/06/2025 07:40:26.825 44   92.58
      44 92.58
      44 92.58
26/06/2025 07:37:24.146 2   92.58
      2 92.58
      2 92.58
26/06/2025 07:37:20.268 75   92.58
      75 92.58
      75 92.58
26/06/2025 07:34:15.289 8   92.58
      8 92.58
      8 92.58
26/06/2025 07:33:10.223 5   92.58
      5 92.58
      5 92.58
26/06/2025 07:31:27.732 100   92.58
      100 92.58
      100 92.58
26/06/2025 07:30:13.055 977   92.58
      20 92.58
      200 92.58
      100 92.58
      200 92.58
      20 92.58
      75 92.58
      100 92.58
      220 92.58
      150 92.58
      5 92.58
      200 92.58
      1 92.58
      50 92.58
      30 92.58
      481 92.58
      2 92.58
      60 92.58
      11 92.58
      29 92.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)