RENK Group AG

156

109

65.83

Date Time Volume Order Volume Price
31/10/2025 08:35:25.483 2   65.83
      2 65.83
      2 65.83
31/10/2025 08:35:13.529 1 000   65.90
      420 65.90
      1 000 65.90
      580 65.90
31/10/2025 08:34:56.107 240   65.81
      240 65.81
      240 65.81
31/10/2025 08:34:56.036 240   65.81
      240 65.81
      240 65.81
31/10/2025 08:34:28.893 100   65.90
      100 65.90
      100 65.90
31/10/2025 08:34:14.143 1   65.81
      1 65.81
      1 65.81
31/10/2025 08:34:09.040 880   65.81
      22 65.81
      880 65.81
      758 65.81
      100 65.81
31/10/2025 08:33:52.200 100   65.91
      100 65.91
      100 65.91
31/10/2025 08:33:34.275 35   65.91
      35 65.91
      35 65.91
31/10/2025 08:32:58.245 1   65.91
      1 65.91
      1 65.91
31/10/2025 08:32:44.424 15   65.91
      15 65.91
      15 65.91
31/10/2025 08:32:32.305 50   65.91
      50 65.91
      50 65.91
31/10/2025 08:31:11.744 4   65.91
      4 65.91
      4 65.91
31/10/2025 08:30:31.721 705   66.00
      705 66.00
      705 66.00
31/10/2025 08:30:29.314 100   66.01
      100 66.01
      100 66.01
31/10/2025 08:30:20.241 60   66.01
      60 66.01
      60 66.01
31/10/2025 08:30:12.508 240   66.01
      240 66.01
      240 66.01
31/10/2025 08:29:21.109 900   66.10
      900 66.10
      60 66.10
      840 66.10
31/10/2025 08:28:54.540 240   66.11
      240 66.11
      240 66.11
31/10/2025 08:28:24.139 200   66.11
      200 66.11
      200 66.11
31/10/2025 08:28:24.092 10   66.11
      10 66.11
      10 66.11
31/10/2025 08:27:24.267 112   66.11
      112 66.11
      112 66.11
31/10/2025 08:27:04.800 240   66.11
      240 66.11
      240 66.11
31/10/2025 08:25:57.363 3   66.11
      3 66.11
      3 66.11
31/10/2025 08:21:29.859 155   66.11
      155 66.11
      155 66.11
31/10/2025 08:20:49.685 18   66.14
      18 66.14
      18 66.14
31/10/2025 08:20:48.670 10   66.11
      10 66.11
      10 66.11
31/10/2025 08:20:45.177 30   66.14
      30 66.14
      30 66.14
31/10/2025 08:16:59.759 240   66.11
      240 66.11
      240 66.11
31/10/2025 08:16:56.831 200   66.11
      200 66.11
      200 66.11
31/10/2025 08:16:10.947 1 000   66.15
      1 000 66.15
      1 000 66.15
31/10/2025 08:14:37.364 205   66.16
      205 66.16
      205 66.16
31/10/2025 08:12:40.129 200   66.16
      200 66.16
      200 66.16
31/10/2025 08:12:14.410 200   66.16
      200 66.16
      200 66.16
31/10/2025 08:12:08.314 200   66.16
      200 66.16
      200 66.16
31/10/2025 08:11:53.437 1   66.16
      1 66.16
      1 66.16
31/10/2025 08:10:57.762 100   66.11
      100 66.11
      100 66.11
31/10/2025 08:10:22.806 50   66.11
      50 66.11
      50 66.11
31/10/2025 08:10:15.097 20   66.16
      20 66.16
      20 66.16
31/10/2025 08:09:22.324 35   66.11
      35 66.11
      35 66.11
31/10/2025 08:09:05.199 61   66.11
      61 66.11
      61 66.11
31/10/2025 08:09:05.099 240   66.11
      240 66.11
      240 66.11
31/10/2025 08:09:04.281 233   66.16
      233 66.16
      233 66.16
31/10/2025 08:07:12.664 70   66.11
      40 66.11
      25 66.11
      70 66.11
      5 66.11
31/10/2025 08:04:22.455 23   66.11
      23 66.11
      23 66.11
31/10/2025 08:03:45.761 498   66.18
      498 66.18
      98 66.18
      400 66.18
31/10/2025 08:03:31.922 240   66.19
      240 66.19
      240 66.19
31/10/2025 08:02:41.968 200   66.23
      200 66.23
      200 66.23
31/10/2025 08:02:38.023 100   66.23
      100 66.23
      100 66.23
31/10/2025 08:02:23.820 5   66.23
      5 66.23
      5 66.23
31/10/2025 08:01:33.283 1   66.23
      1 66.23
      1 66.23
31/10/2025 08:00:15.087 1   66.23
      1 66.23
      1 66.23
31/10/2025 08:00:02.328 3   66.19
      3 66.19
      3 66.19
31/10/2025 07:53:32.901 80   66.23
      80 66.23
      80 66.23
31/10/2025 07:53:25.717 100   66.19
      100 66.19
      100 66.19
31/10/2025 07:53:25.569 100   66.18
      100 66.18
      100 66.18
31/10/2025 07:53:09.281 131   66.18
      100 66.18
      131 66.18
      31 66.18
31/10/2025 07:52:48.227 90   66.18
      25 66.18
      65 66.18
      90 66.18
31/10/2025 07:51:05.396 200   66.11
      100 66.11
      200 66.11
      100 66.11
31/10/2025 07:49:11.840 100   66.04
      100 66.04
      100 66.04
31/10/2025 07:48:51.372 100   66.01
      100 66.01
      100 66.01
31/10/2025 07:48:48.861 100   66.01
      100 66.01
      100 66.01
31/10/2025 07:48:47.355 100   66.01
      100 66.01
      100 66.01
31/10/2025 07:48:42.410 25   66.04
      25 66.04
      25 66.04
31/10/2025 07:46:28.539 151   66.30
      102 66.30
      151 66.30
      49 66.30
31/10/2025 07:46:28.466 151   66.23
      151 66.23
      151 66.23
31/10/2025 07:46:22.380 99   66.23
      99 66.23
      99 66.23
31/10/2025 07:46:22.258 99   66.22
      99 66.22
      99 66.22
31/10/2025 07:45:26.252 120   66.28
      120 66.28
      120 66.28
31/10/2025 07:44:40.567 10   66.28
      10 66.28
      10 66.28
31/10/2025 07:44:08.449 240   66.30
      240 66.30
      240 66.30
31/10/2025 07:43:59.371 100   66.01
      100 66.01
      100 66.01
31/10/2025 07:43:59.133 160   66.20
      160 66.20
      160 66.20
31/10/2025 07:43:46.845 240   66.20
      240 66.20
      240 66.20
31/10/2025 07:40:25.407 40   66.01
      40 66.01
      40 66.01
31/10/2025 07:39:51.975 200   66.20
      200 66.20
      200 66.20
31/10/2025 07:39:29.730 190   66.01
      190 66.01
      190 66.01
31/10/2025 07:39:22.329 200   66.20
      40 66.20
      160 66.20
      200 66.20
31/10/2025 07:39:05.532 200   66.02
      200 66.02
      200 66.02
31/10/2025 07:38:58.854 200   66.03
      200 66.03
      200 66.03
31/10/2025 07:38:43.019 150   66.20
      150 66.20
      25 66.20
      75 66.20
      50 66.20
31/10/2025 07:38:29.360 200   66.03
      200 66.03
      200 66.03
31/10/2025 07:38:16.090 53   66.03
      53 66.03
      53 66.03
31/10/2025 07:38:14.265 50   66.03
      50 66.03
      50 66.03
31/10/2025 07:37:51.902 200   66.03
      200 66.03
      200 66.03
31/10/2025 07:36:21.601 1 025   66.01
      1 000 66.01
      1 025 66.01
      25 66.01
31/10/2025 07:36:07.516 295   65.99
      240 65.99
      40 65.99
      295 65.99
      15 65.99
31/10/2025 07:34:22.864 200   65.71
      200 65.71
      200 65.71
31/10/2025 07:33:55.005 200   65.71
      200 65.71
      200 65.71
31/10/2025 07:33:53.650 200   65.99
      200 65.99
      200 65.99
31/10/2025 07:33:24.971 760   65.99
      760 65.99
      760 65.99
31/10/2025 07:33:19.467 240   65.99
      240 65.99
      240 65.99
31/10/2025 07:33:05.694 1 520   66.00
      1 520 66.00
      1 020 66.00
      250 66.00
      250 66.00
31/10/2025 07:32:53.519 240   66.22
      240 66.22
      240 66.22
31/10/2025 07:32:46.179 240   66.30
      240 66.30
      240 66.30
31/10/2025 07:32:40.996 300   66.40
      40 66.40
      260 66.40
      300 66.40
31/10/2025 07:32:38.585 240   66.39
      240 66.39
      240 66.39
31/10/2025 07:32:25.876 500   66.59
      500 66.59
      200 66.59
      300 66.59
31/10/2025 07:32:18.130 60   66.50
      60 66.50
      60 66.50
31/10/2025 07:32:15.632 240   66.50
      240 66.50
      240 66.50
31/10/2025 07:32:13.288 15   66.50
      15 66.50
      15 66.50
31/10/2025 07:32:10.659 388   66.79
      388 66.79
      284 66.79
      104 66.79
31/10/2025 07:31:31.405 103   66.79
      103 66.79
      103 66.79
31/10/2025 07:31:31.303 103   66.79
      103 66.79
      103 66.79
31/10/2025 07:31:31.248 103   66.79
      103 66.79
      103 66.79
31/10/2025 07:31:31.207 103   66.79
      103 66.79
      103 66.79
31/10/2025 07:31:27.640 230   66.50
      230 66.50
      230 66.50
31/10/2025 07:30:21.172 2 500   66.60
      500 66.60
      1 600 66.60
      400 66.60
      2 500 66.60
31/10/2025 07:30:14.343 3 007   66.61
      250 66.61
      250 66.61
      10 66.61
      300 66.61
      15 66.61
      400 66.61
      240 66.61
      20 66.61
      46 66.61
      150 66.61
      90 66.61
      149 66.61
      1 66.61
      90 66.61
      16 66.61
      135 66.61
      149 66.61
      149 66.61
      203 66.61
      900 66.61
      2 051 66.61
      100 66.61
      300 66.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)