Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
552
1637
128,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 09:14:42,546 | 2 | 128,94 | |
| 2 | 128,94 | |||
| 2 | 128,94 | |||
| 12.05.2025 | 09:14:38,750 | 24 | 128,90 | |
| 24 | 128,90 | |||
| 24 | 128,90 | |||
| 12.05.2025 | 09:14:36,412 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 12.05.2025 | 09:14:33,490 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 12.05.2025 | 09:14:26,348 | 13 | 128,86 | |
| 13 | 128,86 | |||
| 13 | 128,86 | |||
| 12.05.2025 | 09:14:15,080 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 12.05.2025 | 09:14:08,248 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 12.05.2025 | 09:14:08,044 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 12.05.2025 | 09:14:07,041 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 12.05.2025 | 09:14:05,938 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 12.05.2025 | 09:14:05,835 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 12.05.2025 | 09:14:03,855 | 239 | 128,82 | |
| 239 | 128,82 | |||
| 239 | 128,82 | |||
| 12.05.2025 | 09:14:03,518 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 12.05.2025 | 09:14:03,019 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 12.05.2025 | 09:14:02,017 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 12.05.2025 | 09:13:54,836 | 20 | 128,80 | |
| 20 | 128,80 | |||
| 20 | 128,80 | |||
| 12.05.2025 | 09:13:47,387 | 100 | 128,80 | |
| 100 | 128,80 | |||
| 100 | 128,80 | |||
| 12.05.2025 | 09:13:47,324 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 12.05.2025 | 09:13:46,925 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 12.05.2025 | 09:13:46,351 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 12.05.2025 | 09:13:46,316 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 12.05.2025 | 09:13:45,310 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 12.05.2025 | 09:13:40,888 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 12.05.2025 | 09:13:35,564 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 12.05.2025 | 09:13:33,913 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 12.05.2025 | 09:13:32,639 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 12.05.2025 | 09:13:24,123 | 100 | 128,82 | |
| 100 | 128,82 | |||
| 100 | 128,82 | |||
| 12.05.2025 | 09:13:15,532 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 12.05.2025 | 09:13:15,132 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 12.05.2025 | 09:13:11,813 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 12.05.2025 | 09:13:11,756 | 47 | 128,72 | |
| 47 | 128,72 | |||
| 47 | 128,72 | |||
| 12.05.2025 | 09:13:06,380 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 12.05.2025 | 09:13:02,964 | 21 | 128,70 | |
| 21 | 128,70 | |||
| 21 | 128,70 | |||
| 12.05.2025 | 09:12:50,418 | 8 | 128,66 | |
| 8 | 128,66 | |||
| 8 | 128,66 | |||
| 12.05.2025 | 09:12:47,063 | 7 | 128,64 | |
| 7 | 128,64 | |||
| 7 | 128,64 | |||
| 12.05.2025 | 09:12:40,824 | 2 | 128,66 | |
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 12.05.2025 | 09:12:37,101 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 12.05.2025 | 09:12:36,007 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 12.05.2025 | 09:12:29,421 | 20 | 128,60 | |
| 20 | 128,60 | |||
| 20 | 128,60 | |||
| 12.05.2025 | 09:12:21,918 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 12.05.2025 | 09:12:19,202 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 12.05.2025 | 09:12:17,596 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 12.05.2025 | 09:12:13,081 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 12.05.2025 | 09:12:08,757 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 12.05.2025 | 09:12:08,442 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 12.05.2025 | 09:12:07,738 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 12.05.2025 | 09:12:05,826 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 12.05.2025 | 09:12:03,512 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 12.05.2025 | 09:12:01,499 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 12.05.2025 | 09:11:56,475 | 7 | 128,66 | |
| 7 | 128,66 | |||
| 7 | 128,66 | |||
| 12.05.2025 | 09:11:43,698 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 12.05.2025 | 09:11:37,969 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 12.05.2025 | 09:11:35,252 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 12.05.2025 | 09:11:34,658 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 12.05.2025 | 09:11:33,674 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 12.05.2025 | 09:11:33,002 | 10 | 128,68 | |
| 10 | 128,68 | |||
| 10 | 128,68 | |||
| 12.05.2025 | 09:11:32,431 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 12.05.2025 | 09:11:28,417 | 14 | 128,68 | |
| 14 | 128,68 | |||
| 14 | 128,68 | |||
| 12.05.2025 | 09:11:06,780 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 12.05.2025 | 09:11:06,281 | 11 | 128,66 | |
| 11 | 128,66 | |||
| 11 | 128,66 | |||
| 12.05.2025 | 09:11:03,566 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 12.05.2025 | 09:11:02,158 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 12.05.2025 | 09:10:52,176 | 3 | 128,76 | |
| 3 | 128,76 | |||
| 3 | 128,76 | |||
| 12.05.2025 | 09:10:46,862 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 12.05.2025 | 09:10:44,605 | 109 | 128,74 | |
| 109 | 128,74 | |||
| 109 | 128,74 | |||
| 12.05.2025 | 09:10:43,043 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 12.05.2025 | 09:10:41,028 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 12.05.2025 | 09:10:38,712 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 12.05.2025 | 09:10:36,598 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 12.05.2025 | 09:10:34,188 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 12.05.2025 | 09:10:20,903 | 2 | 128,70 | |
| 2 | 128,70 | |||
| 2 | 128,70 | |||
| 12.05.2025 | 09:10:15,981 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 12.05.2025 | 09:10:13,966 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 12.05.2025 | 09:10:13,433 | 8 | 128,70 | |
| 8 | 128,70 | |||
| 8 | 128,70 | |||
| 12.05.2025 | 09:10:13,366 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 12.05.2025 | 09:10:12,758 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 12.05.2025 | 09:10:12,356 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 12.05.2025 | 09:10:09,540 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 12.05.2025 | 09:10:08,329 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 12.05.2025 | 09:09:56,142 | 80 | 128,70 | |
| 80 | 128,70 | |||
| 80 | 128,70 | |||
| 12.05.2025 | 09:09:44,476 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 12.05.2025 | 09:09:42,666 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 12.05.2025 | 09:09:41,259 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 12.05.2025 | 09:09:40,151 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 12.05.2025 | 09:09:39,853 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 12.05.2025 | 09:09:37,840 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 12.05.2025 | 09:09:36,008 | 2 | 128,70 | |
| 2 | 128,70 | |||
| 2 | 128,70 | |||
| 12.05.2025 | 09:09:34,761 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 12.05.2025 | 09:09:34,724 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 12.05.2025 | 09:09:21,209 | 16 | 128,70 | |
| 16 | 128,70 | |||
| 16 | 128,70 | |||
| 12.05.2025 | 09:09:19,220 | 102 | 128,64 | |
| 102 | 128,64 | |||
| 102 | 128,64 | |||
| 12.05.2025 | 09:09:18,816 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 12.05.2025 | 09:09:15,293 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 12.05.2025 | 09:09:11,973 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 12.05.2025 | 09:09:09,762 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 12.05.2025 | 09:09:07,453 | 3 | 128,70 | |
| 3 | 128,70 | |||
| 3 | 128,70 | |||
| 12.05.2025 | 09:09:06,587 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 12.05.2025 | 09:09:06,439 | 90 | 128,78 | |
| 90 | 128,78 | |||
| 90 | 128,78 | |||
| 12.05.2025 | 09:09:05,889 | 1 196 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 400 | 129,28 | |||
| 1 | 129,28 | |||
| 4 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 2 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 2 | 129,28 | |||
| 5 | 129,28 | |||
| 2 | 129,28 | |||
| 3 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 15 | 129,28 | |||
| 16 | 129,28 | |||
| 741 | 129,28 | |||
| 35 | 129,28 | |||
| 1 | 129,28 | |||
| 4 | 129,28 | |||
| 1 | 129,28 | |||
| 16 | 129,28 | |||
| 5 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 222 | 129,28 | |||
| 2 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 5 | 129,28 | |||
| 146 | 129,28 | |||
| 22 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 16 | 129,28 | |||
| 3 | 129,28 | |||
| 1 | 129,28 | |||
| 4 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 2 | 129,28 | |||
| 1 | 129,28 | |||
| 2 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 4 | 129,28 | |||
| 1 | 129,28 | |||
| 16 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 3 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 5 | 129,28 | |||
| 8 | 129,28 | |||
| 1 | 129,28 | |||
| 6 | 129,28 | |||
| 1 | 129,28 | |||
| 15 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 2 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 4 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 8 | 129,28 | |||
| 1 | 129,28 | |||
| 189 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 3 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 40 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 8 | 129,28 | |||
| 4 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 4 | 129,28 | |||
| 8 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 3 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 4 | 129,28 | |||
| 1 | 129,28 | |||
| 6 | 129,28 | |||
| 1 | 129,28 | |||
| 4 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 39 | 129,28 | |||
| 3 | 129,28 | |||
| 1 | 129,28 | |||
| 15 | 129,28 | |||
| 3 | 129,28 | |||
| 1 | 129,28 | |||
| 205 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 12.05.2025 | 08:49:44,212 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 12.05.2025 | 08:49:32,496 | 8 | 127,10 | |
| 8 | 127,10 | |||
| 8 | 127,10 | |||
| 12.05.2025 | 08:49:19,057 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 12.05.2025 | 08:49:09,814 | 320 | 127,12 | |
| 320 | 127,12 | |||
| 320 | 127,12 | |||
| 12.05.2025 | 08:48:29,262 | 30 | 127,10 | |
| 30 | 127,10 | |||
| 30 | 127,10 | |||
| 12.05.2025 | 08:48:18,797 | 165 | 127,12 | |
| 165 | 127,12 | |||
| 165 | 127,12 | |||
| 12.05.2025 | 08:47:37,522 | 110 | 127,12 | |
| 110 | 127,12 | |||
| 110 | 127,12 | |||
| 12.05.2025 | 08:47:27,461 | 3 | 126,92 | |
| 3 | 126,92 | |||
| 3 | 126,92 | |||
| 12.05.2025 | 08:47:10,561 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 12.05.2025 | 08:47:09,056 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 12.05.2025 | 08:46:51,248 | 33 | 127,14 | |
| 33 | 127,14 | |||
| 33 | 127,14 | |||
| 12.05.2025 | 08:46:35,555 | 8 | 127,14 | |
| 8 | 127,14 | |||
| 8 | 127,14 | |||
| 12.05.2025 | 08:46:23,588 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 12.05.2025 | 08:46:15,739 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 12.05.2025 | 08:43:33,999 | 5 | 127,06 | |
| 5 | 127,06 | |||
| 5 | 127,06 | |||
| 12.05.2025 | 08:43:17,270 | 79 | 127,04 | |
| 79 | 127,04 | |||
| 79 | 127,04 | |||
| 12.05.2025 | 08:43:14,997 | 78 | 127,06 | |
| 78 | 127,06 | |||
| 78 | 127,06 | |||
| 12.05.2025 | 08:42:43,329 | 100 | 127,04 | |
| 100 | 127,04 | |||
| 100 | 127,04 | |||
| 12.05.2025 | 08:42:40,187 | 16 | 127,04 | |
| 16 | 127,04 | |||
| 16 | 127,04 | |||
| 12.05.2025 | 08:42:34,354 | 8 | 126,84 | |
| 8 | 126,84 | |||
| 8 | 126,84 | |||
| 12.05.2025 | 08:42:24,701 | 3 | 127,02 | |
| 3 | 127,02 | |||
| 3 | 127,02 | |||
| 12.05.2025 | 08:41:50,934 | 10 | 127,02 | |
| 10 | 127,02 | |||
| 10 | 127,02 | |||
| 12.05.2025 | 08:41:31,087 | 4 | 127,02 | |
| 4 | 127,02 | |||
| 4 | 127,02 | |||
| 12.05.2025 | 08:40:40,070 | 80 | 127,02 | |
| 16 | 127,02 | |||
| 7 | 127,02 | |||
| 57 | 127,02 | |||
| 80 | 127,02 | |||
| 12.05.2025 | 08:40:33,167 | 2 | 126,82 | |
| 2 | 126,82 | |||
| 2 | 126,82 | |||
| 12.05.2025 | 08:38:36,710 | 3 | 126,78 | |
| 3 | 126,78 | |||
| 3 | 126,78 | |||
| 12.05.2025 | 08:38:30,780 | 399 | 126,98 | |
| 399 | 126,98 | |||
| 399 | 126,98 | |||
| 12.05.2025 | 08:38:06,127 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 12.05.2025 | 08:37:36,338 | 1 | 126,96 | |
| 1 | 126,96 | |||
| 1 | 126,96 | |||
| 12.05.2025 | 08:37:17,817 | 2 | 126,96 | |
| 2 | 126,96 | |||
| 2 | 126,96 | |||
| 12.05.2025 | 08:36:33,255 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 12.05.2025 | 08:36:26,395 | 72 | 126,90 | |
| 72 | 126,90 | |||
| 72 | 126,90 | |||
| 12.05.2025 | 08:35:33,004 | 8 | 126,68 | |
| 8 | 126,68 | |||
| 8 | 126,68 | |||
| 12.05.2025 | 08:35:20,015 | 3 | 126,70 | |
| 3 | 126,70 | |||
| 3 | 126,70 | |||
| 12.05.2025 | 08:34:48,236 | 80 | 126,88 | |
| 80 | 126,88 | |||
| 80 | 126,88 | |||
| 12.05.2025 | 08:34:42,588 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 12.05.2025 | 08:34:28,496 | 2 | 126,86 | |
| 2 | 126,86 | |||
| 2 | 126,86 | |||
| 12.05.2025 | 08:33:40,700 | 2 | 126,92 | |
| 2 | 126,92 | |||
| 2 | 126,92 | |||
| 12.05.2025 | 08:33:06,540 | 80 | 126,86 | |
| 80 | 126,86 | |||
| 80 | 126,86 | |||
| 12.05.2025 | 08:32:42,081 | 2 | 126,82 | |
| 2 | 126,82 | |||
| 2 | 126,82 | |||
| 12.05.2025 | 08:32:17,920 | 64 | 126,82 | |
| 64 | 126,82 | |||
| 64 | 126,82 | |||
| 12.05.2025 | 08:32:15,719 | 20 | 126,80 | |
| 20 | 126,80 | |||
| 20 | 126,80 | |||
| 12.05.2025 | 08:32:06,111 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 12.05.2025 | 08:30:50,672 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 12.05.2025 | 08:30:22,991 | 1 | 126,96 | |
| 1 | 126,96 | |||
| 1 | 126,96 | |||
| 12.05.2025 | 08:29:48,780 | 4 | 126,92 | |
| 4 | 126,92 | |||
| 4 | 126,92 | |||
| 12.05.2025 | 08:29:43,192 | 24 | 126,92 | |
| 24 | 126,92 | |||
| 24 | 126,92 | |||
| 12.05.2025 | 08:29:34,008 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 12.05.2025 | 08:29:21,465 | 35 | 126,92 | |
| 35 | 126,92 | |||
| 35 | 126,92 | |||
| 12.05.2025 | 08:29:02,770 | 160 | 126,94 | |
| 160 | 126,94 | |||
| 160 | 126,94 | |||
| 12.05.2025 | 08:28:44,346 | 130 | 126,94 | |
| 130 | 126,94 | |||
| 130 | 126,94 | |||
| 12.05.2025 | 08:28:08,850 | 12 | 126,74 | |
| 12 | 126,74 | |||
| 12 | 126,74 | |||
| 12.05.2025 | 08:28:04,931 | 40 | 126,94 | |
| 40 | 126,94 | |||
| 40 | 126,94 | |||
| 12.05.2025 | 08:27:07,593 | 3 | 126,68 | |
| 3 | 126,68 | |||
| 3 | 126,68 | |||
| 12.05.2025 | 08:26:39,629 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 12.05.2025 | 08:25:55,680 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 12.05.2025 | 08:25:51,497 | 473 | 126,86 | |
| 473 | 126,86 | |||
| 473 | 126,86 | |||
| 12.05.2025 | 08:24:20,768 | 2 | 126,80 | |
| 2 | 126,80 | |||
| 2 | 126,80 | |||
| 12.05.2025 | 08:24:09,900 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 12.05.2025 | 08:23:34,494 | 20 | 126,60 | |
| 20 | 126,60 | |||
| 20 | 126,60 | |||
| 12.05.2025 | 08:23:09,111 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 12.05.2025 | 08:23:05,323 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 12.05.2025 | 08:22:34,903 | 5 | 126,82 | |
| 5 | 126,82 | |||
| 5 | 126,82 | |||
| 12.05.2025 | 08:22:18,794 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 12.05.2025 | 08:22:12,362 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 12.05.2025 | 08:22:00,379 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 12.05.2025 | 08:19:56,417 | 50 | 126,80 | |
| 50 | 126,80 | |||
| 50 | 126,80 | |||
| 12.05.2025 | 08:18:27,367 | 126 | 126,58 | |
| 126 | 126,58 | |||
| 126 | 126,58 | |||
| 12.05.2025 | 08:17:41,080 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 12.05.2025 | 08:17:40,674 | 4 | 126,58 | |
| 4 | 126,58 | |||
| 4 | 126,58 | |||
| 12.05.2025 | 08:17:36,331 | 4 | 126,78 | |
| 4 | 126,78 | |||
| 4 | 126,78 | |||
| 12.05.2025 | 08:17:35,438 | 4 | 126,78 | |
| 4 | 126,78 | |||
| 4 | 126,78 | |||
| 12.05.2025 | 08:17:33,022 | 5 | 126,58 | |
| 5 | 126,58 | |||
| 5 | 126,58 | |||
| 12.05.2025 | 08:16:51,256 | 8 | 126,82 | |
| 8 | 126,82 | |||
| 8 | 126,82 | |||
| 12.05.2025 | 08:16:47,066 | 50 | 126,84 | |
| 50 | 126,84 | |||
| 50 | 126,84 | |||
| 12.05.2025 | 08:16:23,303 | 20 | 126,62 | |
| 20 | 126,62 | |||
| 20 | 126,62 | |||
| 12.05.2025 | 08:16:02,728 | 5 | 126,82 | |
| 5 | 126,82 | |||
| 5 | 126,82 | |||
| 12.05.2025 | 08:14:36,887 | 4 | 126,82 | |
| 4 | 126,82 | |||
| 4 | 126,82 | |||
| 12.05.2025 | 08:13:53,032 | 316 | 126,60 | |
| 45 | 126,60 | |||
| 271 | 126,60 | |||
| 316 | 126,60 | |||
| 12.05.2025 | 08:13:11,845 | 4 | 126,82 | |
| 4 | 126,82 | |||
| 4 | 126,82 | |||
| 12.05.2025 | 08:12:26,724 | 12 | 126,64 | |
| 12 | 126,64 | |||
| 12 | 126,64 | |||
| 12.05.2025 | 08:12:17,378 | 215 | 126,84 | |
| 215 | 126,84 | |||
| 215 | 126,84 | |||
| 12.05.2025 | 08:12:16,299 | 11 | 126,64 | |
| 11 | 126,64 | |||
| 11 | 126,64 | |||
| 12.05.2025 | 08:12:12,778 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 12.05.2025 | 08:11:05,093 | 39 | 126,82 | |
| 39 | 126,82 | |||
| 39 | 126,82 | |||
| 12.05.2025 | 08:11:00,130 | 3 | 126,64 | |
| 3 | 126,64 | |||
| 3 | 126,64 | |||
| 12.05.2025 | 08:10:56,815 | 38 | 126,84 | |
| 38 | 126,84 | |||
| 38 | 126,84 | |||
| 12.05.2025 | 08:10:50,874 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 12.05.2025 | 08:10:09,102 | 28 | 126,86 | |
| 28 | 126,86 | |||
| 28 | 126,86 | |||
| 12.05.2025 | 08:09:13,839 | 39 | 126,84 | |
| 39 | 126,84 | |||
| 39 | 126,84 | |||
| 12.05.2025 | 08:08:59,421 | 260 | 126,84 | |
| 260 | 126,84 | |||
| 260 | 126,84 | |||
| 12.05.2025 | 08:08:52,597 | 50 | 126,86 | |
| 50 | 126,86 | |||
| 50 | 126,86 | |||
| 12.05.2025 | 08:08:45,316 | 66 | 126,86 | |
| 66 | 126,86 | |||
| 66 | 126,86 | |||
| 12.05.2025 | 08:08:25,666 | 5 | 126,86 | |
| 5 | 126,86 | |||
| 5 | 126,86 | |||
| 12.05.2025 | 08:08:12,388 | 2 | 126,86 | |
| 2 | 126,86 | |||
| 2 | 126,86 | |||
| 12.05.2025 | 08:08:11,583 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 12.05.2025 | 08:07:51,526 | 150 | 126,88 | |
| 75 | 126,88 | |||
| 150 | 126,88 | |||
| 75 | 126,88 | |||
| 12.05.2025 | 08:07:37,786 | 45 | 126,88 | |
| 45 | 126,88 | |||
| 45 | 126,88 | |||
| 12.05.2025 | 08:07:22,429 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 12.05.2025 | 08:07:05,275 | 2 | 126,88 | |
| 2 | 126,88 | |||
| 2 | 126,88 | |||
| 12.05.2025 | 08:06:44,977 | 2 | 126,90 | |
| 2 | 126,90 | |||
| 2 | 126,90 | |||
| 12.05.2025 | 08:06:32,999 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 12.05.2025 | 08:06:31,292 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 12.05.2025 | 08:06:22,772 | 12 | 126,90 | |
| 12 | 126,90 | |||
| 12 | 126,90 | |||
| 12.05.2025 | 08:06:18,921 | 9 | 126,90 | |
| 9 | 126,90 | |||
| 9 | 126,90 | |||
| 12.05.2025 | 08:06:14,381 | 2 | 126,70 | |
| 2 | 126,70 | |||
| 2 | 126,70 | |||
| 12.05.2025 | 08:06:13,472 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 12.05.2025 | 08:06:08,453 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 12.05.2025 | 08:06:04,836 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 12.05.2025 | 08:06:01,719 | 3 | 126,72 | |
| 3 | 126,72 | |||
| 3 | 126,72 | |||
| 12.05.2025 | 08:05:58,849 | 10 | 126,92 | |
| 10 | 126,92 | |||
| 10 | 126,92 | |||
| 12.05.2025 | 08:05:55,690 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 12.05.2025 | 08:05:50,669 | 40 | 126,90 | |
| 40 | 126,90 | |||
| 40 | 126,90 | |||
| 12.05.2025 | 08:05:49,566 | 4 | 126,72 | |
| 4 | 126,72 | |||
| 4 | 126,72 | |||
| 12.05.2025 | 08:05:46,850 | 4 | 126,90 | |
| 4 | 126,90 | |||
| 4 | 126,90 | |||
| 12.05.2025 | 08:05:36,299 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 12.05.2025 | 08:05:32,869 | 15 | 126,90 | |
| 15 | 126,90 | |||
| 15 | 126,90 | |||
| 12.05.2025 | 08:05:30,770 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 12.05.2025 | 08:04:48,893 | 4 | 126,86 | |
| 4 | 126,86 | |||
| 4 | 126,86 | |||
| 12.05.2025 | 08:04:48,714 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 12.05.2025 | 08:04:30,228 | 25 | 126,86 | |
| 25 | 126,86 | |||
| 25 | 126,86 | |||
| 12.05.2025 | 08:04:03,619 | 2 | 126,88 | |
| 2 | 126,88 | |||
| 2 | 126,88 | |||
| 12.05.2025 | 08:03:24,087 | 3 | 126,66 | |
| 3 | 126,66 | |||
| 3 | 126,66 | |||
| 12.05.2025 | 08:03:12,218 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 12.05.2025 | 08:02:50,430 | 20 | 126,88 | |
| 20 | 126,88 | |||
| 20 | 126,88 | |||
| 12.05.2025 | 08:02:22,824 | 11 | 126,88 | |
| 11 | 126,88 | |||
| 11 | 126,88 | |||
| 12.05.2025 | 08:02:14,840 | 48 | 126,86 | |
| 48 | 126,86 | |||
| 48 | 126,86 | |||
| 12.05.2025 | 08:01:56,032 | 12 | 126,68 | |
| 12 | 126,68 | |||
| 12 | 126,68 | |||
| 12.05.2025 | 08:01:53,880 | 8 | 126,68 | |
| 8 | 126,68 | |||
| 8 | 126,68 | |||
| 12.05.2025 | 08:01:46,201 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 12.05.2025 | 08:01:40,460 | 4 | 126,90 | |
| 4 | 126,90 | |||
| 4 | 126,90 | |||
| 12.05.2025 | 08:01:37,140 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 12.05.2025 | 08:01:31,602 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 12.05.2025 | 08:01:22,857 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 12.05.2025 | 08:01:22,245 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 12.05.2025 | 08:01:01,935 | 844 | 126,70 | |
| 844 | 126,70 | |||
| 844 | 126,70 | |||
| 12.05.2025 | 08:00:45,925 | 3 | 126,90 | |
| 3 | 126,90 | |||
| 3 | 126,90 | |||
| 12.05.2025 | 08:00:36,527 | 4 | 126,92 | |
| 4 | 126,92 | |||
| 4 | 126,92 | |||
| 12.05.2025 | 08:00:18,981 | 239 | 126,92 | |
| 239 | 126,92 | |||
| 239 | 126,92 | |||
| 12.05.2025 | 08:00:18,667 | 500 | 126,72 | |
| 500 | 126,72 | |||
| 500 | 126,72 | |||
| 12.05.2025 | 08:00:15,157 | 57 | 126,72 | |
| 57 | 126,72 | |||
| 57 | 126,72 | |||
| 12.05.2025 | 08:00:13,563 | 726 | 126,92 | |
| 87 | 126,92 | |||
| 703 | 126,92 | |||
| 639 | 126,92 | |||
| 23 | 126,92 | |||
| 12.05.2025 | 07:59:35,265 | 10 | 126,92 | |
| 10 | 126,92 | |||
| 10 | 126,92 | |||
| 12.05.2025 | 07:59:09,277 | 2 | 126,76 | |
| 2 | 126,76 | |||
| 2 | 126,76 | |||
| 12.05.2025 | 07:58:31,283 | 9 | 126,90 | |
| 9 | 126,90 | |||
| 9 | 126,90 | |||
| 12.05.2025 | 07:57:54,711 | 952 | 126,92 | |
| 450 | 126,92 | |||
| 250 | 126,92 | |||
| 502 | 126,92 | |||
| 50 | 126,92 | |||
| 650 | 126,92 | |||
| 2 | 126,92 | |||
| 12.05.2025 | 07:51:41,464 | 8 | 127,02 | |
| 8 | 127,02 | |||
| 8 | 127,02 | |||
| 12.05.2025 | 07:51:39,147 | 271 | 127,00 | |
| 100 | 127,00 | |||
| 2 | 127,00 | |||
| 8 | 127,00 | |||
| 10 | 127,00 | |||
| 3 | 127,00 | |||
| 100 | 127,00 | |||
| 40 | 127,00 | |||
| 271 | 127,00 | |||
| 8 | 127,00 | |||
| 12.05.2025 | 07:51:35,289 | 375 | 127,02 | |
| 6 | 127,02 | |||
| 15 | 127,02 | |||
| 56 | 127,02 | |||
| 54 | 127,02 | |||
| 5 | 127,02 | |||
| 2 | 127,02 | |||
| 2 | 127,02 | |||
| 16 | 127,02 | |||
| 4 | 127,02 | |||
| 5 | 127,02 | |||
| 8 | 127,02 | |||
| 10 | 127,02 | |||
| 2 | 127,02 | |||
| 11 | 127,02 | |||
| 3 | 127,02 | |||
| 33 | 127,02 | |||
| 2 | 127,02 | |||
| 8 | 127,02 | |||
| 40 | 127,02 | |||
| 40 | 127,02 | |||
| 4 | 127,02 | |||
| 375 | 127,02 | |||
| 8 | 127,02 | |||
| 8 | 127,02 | |||
| 2 | 127,02 | |||
| 8 | 127,02 | |||
| 15 | 127,02 | |||
| 8 | 127,02 | |||
| 12.05.2025 | 07:50:31,206 | 1 000 | 127,02 | |
| 1 000 | 127,02 | |||
| 400 | 127,02 | |||
| 100 | 127,02 | |||
| 4 | 127,02 | |||
| 40 | 127,02 | |||
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 140 | 127,02 | |||
| 40 | 127,02 | |||
| 31 | 127,02 | |||
| 80 | 127,02 | |||
| 55 | 127,02 | |||
| 39 | 127,02 | |||
| 16 | 127,02 | |||
| 39 | 127,02 | |||
| 4 | 127,02 | |||
| 10 | 127,02 | |||
| 12.05.2025 | 07:50:27,327 | 1 113 | 127,02 | |
| 40 | 127,02 | |||
| 10 | 127,02 | |||
| 1 000 | 127,02 | |||
| 496 | 127,02 | |||
| 12 | 127,02 | |||
| 1 | 127,02 | |||
| 159 | 127,02 | |||
| 10 | 127,02 | |||
| 25 | 127,02 | |||
| 10 | 127,02 | |||
| 125 | 127,02 | |||
| 48 | 127,02 | |||
| 1 | 127,02 | |||
| 7 | 127,02 | |||
| 1 | 127,02 | |||
| 280 | 127,02 | |||
| 1 | 127,02 | |||
| 12.05.2025 | 07:46:22,920 | 1 000 | 126,98 | |
| 64 | 126,98 | |||
| 40 | 126,98 | |||
| 40 | 126,98 | |||
| 79 | 126,98 | |||
| 93 | 126,98 | |||
| 160 | 126,98 | |||
| 3 | 126,98 | |||
| 3 | 126,98 | |||
| 23 | 126,98 | |||
| 1 000 | 126,98 | |||
| 121 | 126,98 | |||
| 95 | 126,98 | |||
| 121 | 126,98 | |||
| 39 | 126,98 | |||
| 40 | 126,98 | |||
| 39 | 126,98 | |||
| 40 | 126,98 | |||
| 12.05.2025 | 07:44:54,682 | 2 326 | 126,96 | |
| 5 | 126,96 | |||
| 18 | 126,96 | |||
| 2 | 126,96 | |||
| 2 | 126,96 | |||
| 39 | 126,96 | |||
| 5 | 126,96 | |||
| 3 | 126,96 | |||
| 39 | 126,96 | |||
| 7 | 126,96 | |||
| 8 | 126,96 | |||
| 2 | 126,96 | |||
| 17 | 126,96 | |||
| 9 | 126,96 | |||
| 40 | 126,96 | |||
| 123 | 126,96 | |||
| 11 | 126,96 | |||
| 87 | 126,96 | |||
| 22 | 126,96 | |||
| 24 | 126,96 | |||
| 8 | 126,96 | |||
| 1 | 126,96 | |||
| 400 | 126,96 | |||
| 3 | 126,96 | |||
| 2 | 126,96 | |||
| 1 | 126,96 | |||
| 610 | 126,96 | |||
| 1 000 | 126,96 | |||
| 5 | 126,96 | |||
| 4 | 126,96 | |||
| 239 | 126,96 | |||
| 80 | 126,96 | |||
| 12 | 126,96 | |||
| 10 | 126,96 | |||
| 44 | 126,96 | |||
| 151 | 126,96 | |||
| 150 | 126,96 | |||
| 1 | 126,96 | |||
| 80 | 126,96 | |||
| 1 | 126,96 | |||
| 5 | 126,96 | |||
| 6 | 126,96 | |||
| 399 | 126,96 | |||
| 399 | 126,96 | |||
| 32 | 126,96 | |||
| 1 | 126,96 | |||
| 1 | 126,96 | |||
| 80 | 126,96 | |||
| 50 | 126,96 | |||
| 4 | 126,96 | |||
| 10 | 126,96 | |||
| 45 | 126,96 | |||
| 80 | 126,96 | |||
| 22 | 126,96 | |||
| 160 | 126,96 | |||
| 2 | 126,96 | |||
| 10 | 126,96 | |||
| 2 | 126,96 | |||
| 79 | 126,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 15:48:30
Letzte Aktualisierung:
12.05.2025 @ 15:48:30