Tradegate Exchange

Rheinmetall AG

2020

1227

1659.00

Date	Time	Volume	Order Volume	Price
08/05/2025	10:39:05.308	1		1 659.00
			1	1 659.00
			1	1 659.00
08/05/2025	10:38:58.737	3		1 660.00
			3	1 660.00
			3	1 660.00
08/05/2025	10:38:54.078	2		1 660.00
			2	1 660.00
			2	1 660.00
08/05/2025	10:38:52.843	12		1 659.50
			12	1 659.50
			12	1 659.50
08/05/2025	10:38:50.535	5		1 659.50
			5	1 659.50
			5	1 659.50
08/05/2025	10:38:42.355	3		1 659.00
			3	1 659.00
			3	1 659.00
08/05/2025	10:38:38.834	5		1 659.50
			5	1 659.50
			5	1 659.50
08/05/2025	10:38:38.676	3		1 659.50
			3	1 659.50
			3	1 659.50
08/05/2025	10:38:36.328	2		1 659.00
			2	1 659.00
			2	1 659.00
08/05/2025	10:38:27.983	1		1 659.50
			1	1 659.50
			1	1 659.50
08/05/2025	10:38:18.709	2		1 659.00
			2	1 659.00
			2	1 659.00
08/05/2025	10:38:16.900	1		1 659.50
			1	1 659.50
			1	1 659.50
08/05/2025	10:38:15.590	1		1 659.50
			1	1 659.50
			1	1 659.50
08/05/2025	10:38:13.594	2		1 659.00
			2	1 659.00
			2	1 659.00
08/05/2025	10:38:03.092	19		1 659.50
			19	1 659.50
			1	1 659.50
			3	1 659.50
			8	1 659.50
			7	1 659.50
08/05/2025	10:38:02.948	20		1 659.50
			20	1 659.50
			20	1 659.50
08/05/2025	10:38:02.770	20		1 659.50
			20	1 659.50
			20	1 659.50
08/05/2025	10:38:02.464	21		1 659.50
			1	1 659.50
			20	1 659.50
			2	1 659.50
			2	1 659.50
			1	1 659.50
			10	1 659.50
			1	1 659.50
			1	1 659.50
			1	1 659.50
			3	1 659.50
08/05/2025	10:34:45.131	20		1 661.00
			20	1 661.00
			20	1 661.00
08/05/2025	10:34:21.948	57		1 662.00
			57	1 662.00
			57	1 662.00
08/05/2025	10:34:10.205	1		1 662.00
			1	1 662.00
			1	1 662.00
08/05/2025	10:34:00.590	15		1 661.50
			15	1 661.50
			15	1 661.50
08/05/2025	10:33:59.814	2		1 662.00
			2	1 662.00
			2	1 662.00
08/05/2025	10:33:55.404	2		1 662.00
			2	1 662.00
			2	1 662.00
08/05/2025	10:33:55.195	8		1 662.00
			6	1 662.00
			2	1 662.00
			1	1 662.00
			5	1 662.00
			2	1 662.00
08/05/2025	10:33:54.868	20		1 661.50
			3	1 661.50
			1	1 661.50
			10	1 661.50
			10	1 661.50
			4	1 661.50
			2	1 661.50
			1	1 661.50
			1	1 661.50
			1	1 661.50
			1	1 661.50
			1	1 661.50
			1	1 661.50
			2	1 661.50
			1	1 661.50
			1	1 661.50
08/05/2025	10:31:30.230	20		1 661.00
			20	1 661.00
			20	1 661.00
08/05/2025	10:31:02.635	1		1 660.50
			1	1 660.50
			1	1 660.50
08/05/2025	10:30:59.461	1		1 660.50
			1	1 660.50
			1	1 660.50
08/05/2025	10:30:58.201	5		1 661.00
			5	1 661.00
			5	1 661.00
08/05/2025	10:30:57.572	1		1 661.00
			1	1 661.00
			1	1 661.00
08/05/2025	10:30:57.340	15		1 660.00
			15	1 660.00
			15	1 660.00
08/05/2025	10:30:55.672	1		1 660.00
			1	1 660.00
			1	1 660.00
08/05/2025	10:30:50.225	1		1 660.00
			1	1 660.00
			1	1 660.00
08/05/2025	10:30:25.655	1		1 660.50
			1	1 660.50
			1	1 660.50
08/05/2025	10:30:20.221	1		1 661.00
			1	1 661.00
			1	1 661.00
08/05/2025	10:30:06.011	15		1 661.00
			15	1 661.00
			15	1 661.00
08/05/2025	10:30:00.204	6		1 661.00
			6	1 661.00
			6	1 661.00
08/05/2025	10:29:58.579	3		1 660.50
			3	1 660.50
			3	1 660.50
08/05/2025	10:29:42.208	2		1 660.50
			2	1 660.50
			2	1 660.50
08/05/2025	10:29:19.721	1		1 660.50
			1	1 660.50
			1	1 660.50
08/05/2025	10:29:11.908	2		1 660.00
			2	1 660.00
			2	1 660.00
08/05/2025	10:29:06.834	20		1 660.50
			20	1 660.50
			20	1 660.50
08/05/2025	10:28:52.629	15		1 660.00
			15	1 660.00
			15	1 660.00
08/05/2025	10:28:32.814	1		1 660.00
			1	1 660.00
			1	1 660.00
08/05/2025	10:28:24.759	1		1 660.50
			1	1 660.50
			1	1 660.50
08/05/2025	10:28:22.641	14		1 659.50
			2	1 659.50
			10	1 659.50
			14	1 659.50
			2	1 659.50
08/05/2025	10:28:03.060	1		1 660.00
			1	1 660.00
			1	1 660.00
08/05/2025	10:28:02.605	1		1 660.00
			1	1 660.00
			1	1 660.00
08/05/2025	10:27:59.791	1		1 660.00
			1	1 660.00
			1	1 660.00
08/05/2025	10:27:57.363	10		1 660.00
			10	1 660.00
			10	1 660.00
08/05/2025	10:27:45.528	1		1 660.00
			1	1 660.00
			1	1 660.00
08/05/2025	10:27:43.995	1		1 660.00
			1	1 660.00
			1	1 660.00
08/05/2025	10:27:38.070	1		1 660.00
			1	1 660.00
			1	1 660.00
08/05/2025	10:27:37.871	1		1 660.50
			1	1 660.50
			1	1 660.50
08/05/2025	10:27:33.628	8		1 660.50
			8	1 660.50
			8	1 660.50
08/05/2025	10:27:31.319	1		1 660.50
			1	1 660.50
			1	1 660.50
08/05/2025	10:27:15.617	3		1 660.00
			3	1 660.00
			3	1 660.00
08/05/2025	10:27:02.114	9		1 660.50
			9	1 660.50
			9	1 660.50
08/05/2025	10:27:01.928	1		1 659.50
			1	1 659.50
			1	1 659.50
08/05/2025	10:26:57.382	2		1 660.50
			2	1 660.50
			2	1 660.50
08/05/2025	10:26:50.862	1		1 659.50
			1	1 659.50
			1	1 659.50
08/05/2025	10:26:49.502	14		1 659.50
			14	1 659.50
			10	1 659.50
			4	1 659.50
08/05/2025	10:26:48.571	20		1 660.00
			20	1 660.00
			20	1 660.00
08/05/2025	10:26:46.359	20		1 660.00
			20	1 660.00
			20	1 660.00
08/05/2025	10:26:45.343	34		1 660.00
			3	1 660.00
			1	1 660.00
			2	1 660.00
			1	1 660.00
			1	1 660.00
			24	1 660.00
			1	1 660.00
			14	1 660.00
			20	1 660.00
			1	1 660.00
08/05/2025	10:24:44.081	20		1 660.00
			20	1 660.00
			20	1 660.00
08/05/2025	10:24:41.460	2		1 660.50
			2	1 660.50
			2	1 660.50
08/05/2025	10:24:40.659	10		1 661.00
			10	1 661.00
			10	1 661.00
08/05/2025	10:24:33.776	7		1 662.00
			7	1 662.00
			7	1 662.00
08/05/2025	10:24:30.570	5		1 662.00
			5	1 662.00
			5	1 662.00
08/05/2025	10:24:23.376	1		1 662.00
			1	1 662.00
			1	1 662.00
08/05/2025	10:24:22.603	19		1 661.00
			19	1 661.00
			19	1 661.00
08/05/2025	10:24:21.254	22		1 661.00
			1	1 661.00
			14	1 661.00
			21	1 661.00
			7	1 661.00
			1	1 661.00
08/05/2025	10:24:18.129	7		1 661.50
			7	1 661.50
			7	1 661.50
08/05/2025	10:24:15.784	1		1 661.50
			1	1 661.50
			1	1 661.50
08/05/2025	10:24:15.366	5		1 662.00
			5	1 662.00
			5	1 662.00
08/05/2025	10:23:56.258	1		1 663.00
			1	1 663.00
			1	1 663.00
08/05/2025	10:23:55.982	1		1 663.00
			1	1 663.00
			1	1 663.00
08/05/2025	10:23:55.890	1		1 663.00
			1	1 663.00
			1	1 663.00
08/05/2025	10:23:52.739	1		1 663.00
			1	1 663.00
			1	1 663.00
08/05/2025	10:23:39.287	3		1 662.50
			1	1 662.50
			2	1 662.50
			3	1 662.50
08/05/2025	10:22:57.292	20		1 663.00
			20	1 663.00
			18	1 663.00
			2	1 663.00
08/05/2025	10:22:51.867	1		1 663.50
			1	1 663.50
			1	1 663.50
08/05/2025	10:22:44.226	16		1 664.00
			16	1 664.00
			16	1 664.00
08/05/2025	10:22:43.602	20		1 664.00
			20	1 664.00
			20	1 664.00
08/05/2025	10:22:42.931	65		1 664.00
			64	1 664.00
			1	1 664.00
			21	1 664.00
			2	1 664.00
			2	1 664.00
			20	1 664.00
			20	1 664.00
08/05/2025	10:22:06.876	20		1 663.00
			20	1 663.00
			20	1 663.00
08/05/2025	10:22:06.254	8		1 663.00
			8	1 663.00
			8	1 663.00
08/05/2025	10:21:47.797	2		1 662.50
			2	1 662.50
			2	1 662.50
08/05/2025	10:21:46.039	1		1 661.00
			1	1 661.00
			1	1 661.00
08/05/2025	10:21:45.792	21		1 661.00
			1	1 661.00
			15	1 661.00
			20	1 661.00
			6	1 661.00
08/05/2025	10:21:04.999	20		1 662.00
			20	1 662.00
			20	1 662.00
08/05/2025	10:20:58.941	1		1 661.00
			1	1 661.00
			1	1 661.00
08/05/2025	10:20:54.849	12		1 662.00
			12	1 662.00
			12	1 662.00
08/05/2025	10:20:49.683	1		1 662.00
			1	1 662.00
			1	1 662.00
08/05/2025	10:20:47.876	1		1 661.00
			1	1 661.00
			1	1 661.00
08/05/2025	10:20:45.323	5		1 662.50
			5	1 662.50
			5	1 662.50
08/05/2025	10:20:36.299	1		1 663.00
			1	1 663.00
			1	1 663.00
08/05/2025	10:20:33.685	20		1 662.50
			20	1 662.50
			19	1 662.50
			1	1 662.50
08/05/2025	10:20:33.281	1		1 662.00
			1	1 662.00
			1	1 662.00
08/05/2025	10:20:28.142	1		1 662.50
			1	1 662.50
			1	1 662.50
08/05/2025	10:20:26.570	4		1 662.00
			4	1 662.00
			4	1 662.00
08/05/2025	10:20:23.805	10		1 661.00
			5	1 661.00
			10	1 661.00
			4	1 661.00
			1	1 661.00
08/05/2025	10:20:23.133	20		1 661.00
			20	1 661.00
			20	1 661.00
08/05/2025	10:20:22.479	20		1 661.00
			8	1 661.00
			20	1 661.00
			12	1 661.00
08/05/2025	10:20:21.839	21		1 661.00
			1	1 661.00
			21	1 661.00
			20	1 661.00
08/05/2025	10:20:13.450	20		1 661.00
			20	1 661.00
			20	1 661.00
08/05/2025	10:20:12.853	20		1 661.00
			20	1 661.00
			20	1 661.00
08/05/2025	10:20:12.241	20		1 661.00
			20	1 661.00
			20	1 661.00
08/05/2025	10:20:11.549	20		1 661.00
			20	1 661.00
			20	1 661.00
08/05/2025	10:20:10.473	20		1 661.00
			20	1 661.00
			20	1 661.00
08/05/2025	10:20:09.787	22		1 661.00
			2	1 661.00
			21	1 661.00
			20	1 661.00
			1	1 661.00
08/05/2025	10:19:23.102	20		1 661.00
			20	1 661.00
			20	1 661.00
08/05/2025	10:19:21.271	11		1 661.50
			10	1 661.50
			1	1 661.50
			11	1 661.50
08/05/2025	10:19:19.415	20		1 661.50
			20	1 661.50
			20	1 661.50
08/05/2025	10:19:16.135	1		1 660.50
			1	1 660.50
			1	1 660.50
08/05/2025	10:19:13.536	3		1 661.50
			3	1 661.50
			3	1 661.50
08/05/2025	10:19:10.782	10		1 661.00
			10	1 661.00
			10	1 661.00
08/05/2025	10:19:07.013	1		1 661.50
			1	1 661.50
			1	1 661.50
08/05/2025	10:18:54.480	16		1 661.00
			16	1 661.00
			16	1 661.00
08/05/2025	10:18:53.344	10		1 661.00
			10	1 661.00
			5	1 661.00
			1	1 661.00
			4	1 661.00
08/05/2025	10:18:17.867	20		1 661.00
			20	1 661.00
			20	1 661.00
08/05/2025	10:18:13.335	1		1 662.00
			1	1 662.00
			1	1 662.00
08/05/2025	10:18:06.957	25		1 662.50
			1	1 662.50
			4	1 662.50
			7	1 662.50
			7	1 662.50
			3	1 662.50
			8	1 662.50
			10	1 662.50
			10	1 662.50
08/05/2025	10:17:35.781	20		1 662.50
			20	1 662.50
			20	1 662.50
08/05/2025	10:17:30.456	13		1 662.00
			13	1 662.00
			13	1 662.00
08/05/2025	10:17:18.609	6		1 663.00
			6	1 663.00
			6	1 663.00
08/05/2025	10:17:16.419	16		1 662.50
			16	1 662.50
			1	1 662.50
			15	1 662.50
08/05/2025	10:17:10.373	20		1 663.00
			20	1 663.00
			20	1 663.00
08/05/2025	10:17:08.780	1		1 663.00
			1	1 663.00
			1	1 663.00
08/05/2025	10:17:01.933	7		1 662.50
			7	1 662.50
			7	1 662.50
08/05/2025	10:17:01.777	17		1 662.50
			16	1 662.50
			1	1 662.50
			16	1 662.50
			1	1 662.50
08/05/2025	10:16:37.029	20		1 663.00
			20	1 663.00
			20	1 663.00
08/05/2025	10:16:34.233	3		1 662.50
			3	1 662.50
			3	1 662.50
08/05/2025	10:16:32.008	8		1 663.00
			8	1 663.00
			8	1 663.00
08/05/2025	10:16:30.769	1		1 663.00
			1	1 663.00
			1	1 663.00
08/05/2025	10:16:22.940	12		1 662.50
			12	1 662.50
			12	1 662.50
08/05/2025	10:16:18.075	1		1 662.50
			1	1 662.50
			1	1 662.50
08/05/2025	10:16:17.921	10		1 662.50
			10	1 662.50
			10	1 662.50
08/05/2025	10:16:15.557	13		1 662.00
			13	1 662.00
			13	1 662.00
08/05/2025	10:16:12.026	1		1 661.50
			1	1 661.50
			1	1 661.50
08/05/2025	10:16:06.011	20		1 662.00
			20	1 662.00
			20	1 662.00
08/05/2025	10:16:05.074	1		1 661.00
			1	1 661.00
			1	1 661.00
08/05/2025	10:15:56.198	20		1 661.50
			16	1 661.50
			4	1 661.50
			20	1 661.50
08/05/2025	10:15:49.093	5		1 662.50
			5	1 662.50
			5	1 662.50
08/05/2025	10:15:41.600	4		1 663.00
			4	1 663.00
			4	1 663.00
08/05/2025	10:15:39.813	8		1 662.00
			8	1 662.00
			8	1 662.00
08/05/2025	10:15:39.756	20		1 662.00
			20	1 662.00
			20	1 662.00
08/05/2025	10:15:39.530	1		1 662.00
			1	1 662.00
			1	1 662.00
08/05/2025	10:15:39.292	2		1 663.00
			2	1 663.00
			1	1 663.00
			1	1 663.00
08/05/2025	10:15:15.912	20		1 662.50
			20	1 662.50
			20	1 662.50
08/05/2025	10:15:15.849	4		1 662.50
			4	1 662.50
			4	1 662.50
08/05/2025	10:15:12.588	3		1 663.00
			3	1 663.00
			3	1 663.00
08/05/2025	10:15:05.614	1		1 663.00
			1	1 663.00
			1	1 663.00
08/05/2025	10:15:02.125	100		1 663.00
			100	1 663.00
			100	1 663.00
08/05/2025	10:14:59.079	1		1 664.00
			1	1 664.00
			1	1 664.00
08/05/2025	10:14:58.273	1		1 664.00
			1	1 664.00
			1	1 664.00
08/05/2025	10:14:57.751	5		1 663.00
			5	1 663.00
			5	1 663.00
08/05/2025	10:14:53.847	1		1 663.00
			1	1 663.00
			1	1 663.00
08/05/2025	10:14:53.458	2		1 663.00
			2	1 663.00
			2	1 663.00
08/05/2025	10:14:51.464	15		1 663.00
			15	1 663.00
			15	1 663.00
08/05/2025	10:14:43.678	1		1 662.50
			1	1 662.50
			1	1 662.50
08/05/2025	10:14:41.927	8		1 662.50
			8	1 662.50
			8	1 662.50
08/05/2025	10:14:41.200	20		1 662.50
			20	1 662.50
			20	1 662.50
08/05/2025	10:14:40.886	7		1 662.50
			1	1 662.50
			4	1 662.50
			1	1 662.50
			1	1 662.50
			4	1 662.50
			2	1 662.50
			1	1 662.50
08/05/2025	10:14:15.280	20		1 662.50
			20	1 662.50
			20	1 662.50
08/05/2025	10:14:09.166	1		1 663.00
			1	1 663.00
			1	1 663.00
08/05/2025	10:14:07.556	1		1 662.50
			1	1 662.50
			1	1 662.50
08/05/2025	10:14:04.688	1		1 662.00
			1	1 662.00
			1	1 662.00
08/05/2025	10:14:03.984	5		1 662.50
			5	1 662.50
			5	1 662.50
08/05/2025	10:14:03.840	2		1 662.50
			2	1 662.50
			2	1 662.50
08/05/2025	10:14:00.126	14		1 662.00
			14	1 662.00
			14	1 662.00
08/05/2025	10:13:59.548	20		1 662.00
			20	1 662.00
			19	1 662.00
			1	1 662.00
08/05/2025	10:13:55.573	20		1 662.00
			17	1 662.00
			20	1 662.00
			3	1 662.00
08/05/2025	10:13:50.146	1		1 661.00
			1	1 661.00
			1	1 661.00
08/05/2025	10:13:41.004	3		1 660.00
			3	1 660.00
			3	1 660.00
08/05/2025	10:13:37.274	953		1 659.00
			500	1 659.00
			300	1 659.00
			100	1 659.00
			5	1 659.00
			53	1 659.00
			948	1 659.00
08/05/2025	10:13:29.574	20		1 659.00
			20	1 659.00
			20	1 659.00
08/05/2025	10:13:26.953	200		1 657.50
			200	1 657.50
			200	1 657.50
08/05/2025	10:13:24.047	4		1 658.50
			4	1 658.50
			4	1 658.50
08/05/2025	10:13:23.895	21		1 658.50
			16	1 658.50
			5	1 658.50
			1	1 658.50
			20	1 658.50
08/05/2025	10:13:20.152	20		1 658.50
			20	1 658.50
			20	1 658.50
08/05/2025	10:13:19.256	1		1 659.00
			1	1 659.00
			1	1 659.00
08/05/2025	10:13:08.223	1 800		1 659.00
			700	1 659.00
			1 800	1 659.00
			100	1 659.00
			100	1 659.00
			500	1 659.00
			300	1 659.00
			100	1 659.00
08/05/2025	10:12:52.778	20		1 659.00
			20	1 659.00
			20	1 659.00
08/05/2025	10:12:52.668	20		1 659.00
			20	1 659.00
			20	1 659.00
08/05/2025	10:12:50.263	7		1 658.50
			7	1 658.50
			7	1 658.50
08/05/2025	10:12:49.699	20		1 658.50
			20	1 658.50
			20	1 658.50
08/05/2025	10:12:49.564	1		1 658.50
			1	1 658.50
			1	1 658.50
08/05/2025	10:12:45.752	5		1 659.00
			5	1 659.00
			5	1 659.00
08/05/2025	10:12:44.693	14		1 658.50
			13	1 658.50
			14	1 658.50
			1	1 658.50
08/05/2025	10:12:44.498	20		1 658.50
			20	1 658.50
			20	1 658.50
08/05/2025	10:12:39.268	28		1 658.50
			1	1 658.50
			1	1 658.50
			5	1 658.50
			1	1 658.50
			20	1 658.50
			1	1 658.50
			20	1 658.50
			7	1 658.50
08/05/2025	10:11:31.128	20		1 659.00
			20	1 659.00
			20	1 659.00
08/05/2025	10:11:15.684	1		1 658.00
			1	1 658.00
			1	1 658.00
08/05/2025	10:11:14.695	10		1 658.50
			10	1 658.50
			10	1 658.50
08/05/2025	10:11:09.213	12		1 659.00
			7	1 659.00
			1	1 659.00
			11	1 659.00
			1	1 659.00
			1	1 659.00
			3	1 659.00
08/05/2025	10:10:38.572	20		1 659.00
			20	1 659.00
			20	1 659.00
08/05/2025	10:10:29.124	13		1 659.00
			1	1 659.00
			5	1 659.00
			1	1 659.00
			1	1 659.00
			1	1 659.00
			1	1 659.00
			4	1 659.00
			3	1 659.00
			1	1 659.00
			1	1 659.00
			1	1 659.00
			6	1 659.00
08/05/2025	10:09:16.563	20		1 659.00
			20	1 659.00
			20	1 659.00
08/05/2025	10:09:08.364	3		1 658.50
			3	1 658.50
			3	1 658.50
08/05/2025	10:09:05.423	35		1 659.00
			35	1 659.00
			35	1 659.00
08/05/2025	10:09:04.759	20		1 658.50
			20	1 658.50
			20	1 658.50
08/05/2025	10:09:03.792	20		1 658.50
			20	1 658.50
			20	1 658.50
08/05/2025	10:09:03.062	20		1 658.50
			20	1 658.50
			20	1 658.50
08/05/2025	10:09:02.439	35		1 658.50
			35	1 658.50
			20	1 658.50
			15	1 658.50
08/05/2025	10:08:56.327	20		1 658.00
			20	1 658.00
			20	1 658.00
08/05/2025	10:08:52.552	35		1 658.00
			5	1 658.00
			30	1 658.00
			35	1 658.00
08/05/2025	10:08:40.675	1		1 658.50
			1	1 658.50
			1	1 658.50
08/05/2025	10:08:18.151	4		1 659.50
			4	1 659.50
			4	1 659.50
08/05/2025	10:08:06.792	1		1 660.00
			1	1 660.00
			1	1 660.00
08/05/2025	10:08:04.516	29		1 660.00
			29	1 660.00
			29	1 660.00
08/05/2025	10:07:55.623	1		1 659.00
			1	1 659.00
			1	1 659.00
08/05/2025	10:07:29.264	1		1 659.00
			1	1 659.00
			1	1 659.00
08/05/2025	10:07:25.557	14		1 660.00
			14	1 660.00
			14	1 660.00
08/05/2025	10:07:21.831	3		1 660.00
			3	1 660.00
			3	1 660.00
08/05/2025	10:07:12.658	3		1 660.50
			3	1 660.50
			3	1 660.50
08/05/2025	10:07:11.846	1		1 660.50
			1	1 660.50
			1	1 660.50
08/05/2025	10:07:10.538	10		1 659.50
			10	1 659.50
			10	1 659.50
08/05/2025	10:06:55.760	1		1 659.50
			1	1 659.50
			1	1 659.50
08/05/2025	10:06:54.528	10		1 660.50
			10	1 660.50
			10	1 660.50
08/05/2025	10:06:51.126	18		1 659.50
			18	1 659.50
			18	1 659.50
08/05/2025	10:06:47.462	15		1 659.50
			15	1 659.50
			15	1 659.50
08/05/2025	10:06:42.123	3		1 659.50
			3	1 659.50
			3	1 659.50
08/05/2025	10:06:41.774	1		1 659.50
			1	1 659.50
			1	1 659.50
08/05/2025	10:06:35.565	2		1 659.50
			2	1 659.50
			2	1 659.50
08/05/2025	10:06:27.860	13		1 659.00
			1	1 659.00
			1	1 659.00
			10	1 659.00
			1	1 659.00
			13	1 659.00
08/05/2025	10:05:53.334	20		1 662.00
			20	1 662.00
			20	1 662.00
08/05/2025	10:05:49.477	2		1 661.50
			2	1 661.50
			2	1 661.50
08/05/2025	10:05:46.357	23		1 662.00
			23	1 662.00
			23	1 662.00
08/05/2025	10:05:42.902	3		1 661.50
			3	1 661.50
			3	1 661.50
08/05/2025	10:05:39.518	23		1 662.00
			20	1 662.00
			1	1 662.00
			2	1 662.00
			9	1 662.00
			9	1 662.00
			5	1 662.00
08/05/2025	10:04:47.355	20		1 662.50
			20	1 662.50
			20	1 662.50
08/05/2025	10:04:44.073	1		1 663.50
			1	1 663.50
			1	1 663.50
08/05/2025	10:04:43.168	3		1 662.50
			3	1 662.50
			3	1 662.50
08/05/2025	10:04:37.687	1		1 663.50
			1	1 663.50
			1	1 663.50
08/05/2025	10:04:34.047	10		1 662.50
			10	1 662.50
			10	1 662.50
08/05/2025	10:04:32.598	8		1 662.50
			8	1 662.50
			8	1 662.50
08/05/2025	10:04:31.246	8		1 662.50
			8	1 662.50
			8	1 662.50
08/05/2025	10:04:26.313	1		1 664.00
			1	1 664.00
			1	1 664.00
08/05/2025	10:04:25.969	15		1 663.00
			15	1 663.00
			15	1 663.00
08/05/2025	10:04:17.863	1		1 660.00
			1	1 660.00
			1	1 660.00
08/05/2025	10:04:07.452	2		1 660.00
			2	1 660.00
			2	1 660.00
08/05/2025	10:03:36.683	2		1 659.50
			2	1 659.50
			2	1 659.50
08/05/2025	10:03:07.610	1		1 660.00
			1	1 660.00
			1	1 660.00
08/05/2025	10:03:05.295	9		1 659.00
			9	1 659.00
			9	1 659.00
08/05/2025	10:02:54.644	10		1 659.00
			10	1 659.00
			10	1 659.00
08/05/2025	10:02:47.893	1		1 660.50
			1	1 660.50
			1	1 660.50
08/05/2025	10:02:41.169	3		1 660.50
			3	1 660.50
			3	1 660.50
08/05/2025	10:02:40.519	12		1 660.50
			12	1 660.50
			12	1 660.50
08/05/2025	10:02:32.614	4		1 660.00
			4	1 660.00
			4	1 660.00
08/05/2025	10:02:27.764	14		1 660.50
			10	1 660.50
			4	1 660.50
			14	1 660.50
08/05/2025	10:02:25.543	20		1 660.50
			20	1 660.50
			20	1 660.50
08/05/2025	10:02:21.177	20		1 663.00
			20	1 663.00
			20	1 663.00
08/05/2025	10:02:20.428	20		1 663.00
			20	1 663.00
			20	1 663.00
08/05/2025	10:02:19.763	20		1 663.00
			20	1 663.00
			20	1 663.00
08/05/2025	10:02:18.646	20		1 663.00
			20	1 663.00
			20	1 663.00
08/05/2025	10:02:15.012	20		1 663.00
			20	1 663.00
			20	1 663.00
08/05/2025	10:02:04.476	1		1 663.50
			1	1 663.50
			1	1 663.50
08/05/2025	10:02:01.316	1		1 663.00
			1	1 663.00
			1	1 663.00
08/05/2025	10:01:53.764	5		1 663.00
			5	1 663.00
			5	1 663.00
08/05/2025	10:01:53.051	1		1 664.00
			1	1 664.00
			1	1 664.00
08/05/2025	10:01:47.951	4		1 664.50
			4	1 664.50
			4	1 664.50
08/05/2025	10:01:45.923	80		1 663.00
			30	1 663.00
			79	1 663.00
			50	1 663.00
			1	1 663.00
08/05/2025	10:01:39.251	9		1 662.00
			4	1 662.00
			9	1 662.00
			5	1 662.00
08/05/2025	10:01:28.488	16		1 662.00
			16	1 662.00
			16	1 662.00
08/05/2025	10:01:26.164	6		1 661.00
			6	1 661.00
			6	1 661.00
08/05/2025	10:01:18.683	4		1 661.50
			4	1 661.50
			4	1 661.50
08/05/2025	10:01:00.161	6		1 658.00
			6	1 658.00
			6	1 658.00
08/05/2025	10:00:57.330	1		1 658.00
			1	1 658.00
			1	1 658.00
08/05/2025	10:00:48.816	317		1 660.00
			9	1 660.00
			120	1 660.00
			308	1 660.00
			30	1 660.00
			157	1 660.00
			10	1 660.00
08/05/2025	10:00:40.773	104		1 658.00
			1	1 658.00
			1	1 658.00
			1	1 658.00
			1	1 658.00
			15	1 658.00
			3	1 658.00
			1	1 658.00
			98	1 658.00
			32	1 658.00
			2	1 658.00
			50	1 658.00
			1	1 658.00
			1	1 658.00
			1	1 658.00
08/05/2025	09:59:38.508	11		1 658.00
			11	1 658.00
			11	1 658.00
08/05/2025	09:59:37.295	1		1 658.00
			1	1 658.00
			1	1 658.00
08/05/2025	09:59:36.504	18		1 658.00
			18	1 658.00
			18	1 658.00
08/05/2025	09:59:18.379	1		1 658.00
			1	1 658.00
			1	1 658.00
08/05/2025	09:59:10.724	1		1 658.50
			1	1 658.50
			1	1 658.50
08/05/2025	09:58:59.355	1		1 657.00
			1	1 657.00
			1	1 657.00
08/05/2025	09:58:24.948	1		1 657.50
			1	1 657.50
			1	1 657.50
08/05/2025	09:57:59.172	5		1 656.00
			5	1 656.00
			5	1 656.00
08/05/2025	09:57:48.928	10		1 657.00
			10	1 657.00
			10	1 657.00
08/05/2025	09:57:37.125	1		1 659.00
			1	1 659.00
			1	1 659.00
08/05/2025	09:57:23.278	1		1 659.00
			1	1 659.00
			1	1 659.00
08/05/2025	09:57:05.572	20		1 659.50
			20	1 659.50
			20	1 659.50
08/05/2025	09:56:42.893	1		1 659.50
			1	1 659.50
			1	1 659.50
08/05/2025	09:56:40.692	3		1 659.00
			3	1 659.00
			3	1 659.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 50.60 / Ask: 50.61
Volume: 389 821
-6.30%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 10:39:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice