iSh.DJ Glob.Titans 50 U.ETF DE

1135

1078

98.96

       

Date Time Volume Order Volume Price
15/12/2025 11:13:26.198 5   98.96
      5 98.96
      5 98.96
15/12/2025 11:11:54.319 37   98.95
      37 98.95
      37 98.95
15/12/2025 11:10:16.152 325   98.94
      325 98.94
      325 98.94
15/12/2025 11:09:14.768 1   98.97
      1 98.97
      1 98.97
15/12/2025 11:07:23.291 1   98.95
      1 98.95
      1 98.95
15/12/2025 11:05:50.107 1   98.97
      1 98.97
      1 98.97
15/12/2025 11:04:30.163 3   98.94
      3 98.94
      3 98.94
15/12/2025 11:04:19.992 1   98.97
      1 98.97
      1 98.97
15/12/2025 11:03:40.861 1   98.97
      1 98.97
      1 98.97
15/12/2025 11:03:12.823 12   98.93
      12 98.93
      12 98.93
15/12/2025 11:01:49.857 3   98.94
      3 98.94
      3 98.94
15/12/2025 11:01:43.507 1   98.94
      1 98.94
      1 98.94
15/12/2025 11:00:50.870 1   98.94
      1 98.94
      1 98.94
15/12/2025 11:00:42.857 10   98.94
      10 98.94
      10 98.94
15/12/2025 11:00:41.692 2   98.94
      2 98.94
      2 98.94
15/12/2025 11:00:38.668 51   98.94
      51 98.94
      51 98.94
15/12/2025 11:00:30.013 3   98.90
      3 98.90
      3 98.90
15/12/2025 11:00:29.143 11   98.94
      11 98.94
      11 98.94
15/12/2025 11:00:05.759 1 344   98.94
      1 344 98.94
      1 344 98.94
15/12/2025 11:00:01.630 1 366   98.88
      1 366 98.88
      1 366 98.88
15/12/2025 10:59:56.801 5   98.95
      5 98.95
      5 98.95
15/12/2025 10:57:44.671 1   98.95
      1 98.95
      1 98.95
15/12/2025 10:57:06.633 1   98.95
      1 98.95
      1 98.95
15/12/2025 10:56:24.884 30   98.92
      30 98.92
      30 98.92
15/12/2025 10:55:00.574 40   98.94
      40 98.94
      40 98.94
15/12/2025 10:53:39.502 2   98.94
      2 98.94
      2 98.94
15/12/2025 10:51:15.112 10   98.93
      10 98.93
      10 98.93
15/12/2025 10:50:29.606 1   98.92
      1 98.92
      1 98.92
15/12/2025 10:49:50.776 1 000   98.94
      1 000 98.94
      1 000 98.94
15/12/2025 10:49:01.140 6   98.94
      6 98.94
      6 98.94
15/12/2025 10:48:35.542 10   98.94
      10 98.94
      10 98.94
15/12/2025 10:45:48.209 2   98.92
      2 98.92
      2 98.92
15/12/2025 10:45:40.099 50   98.92
      50 98.92
      50 98.92
15/12/2025 10:44:40.948 200   98.90
      200 98.90
      200 98.90
15/12/2025 10:42:41.228 1   98.92
      1 98.92
      1 98.92
15/12/2025 10:42:21.101 1   98.90
      1 98.90
      1 98.90
15/12/2025 10:40:55.092 100   98.91
      100 98.91
      100 98.91
15/12/2025 10:40:52.368 50   98.89
      50 98.89
      50 98.89
15/12/2025 10:39:59.816 3   98.88
      2 98.88
      1 98.88
      3 98.88
15/12/2025 10:39:31.434 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:39:20.877 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:37:26.603 955   98.90
      955 98.90
      955 98.90
15/12/2025 10:37:19.527 2   98.91
      2 98.91
      2 98.91
15/12/2025 10:37:09.857 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:36:29.803 1   98.90
      1 98.90
      1 98.90
15/12/2025 10:36:29.704 3   98.90
      3 98.90
      3 98.90
15/12/2025 10:36:24.676 3   98.91
      3 98.91
      3 98.91
15/12/2025 10:35:13.110 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:35:01.499 4   98.91
      4 98.91
      4 98.91
15/12/2025 10:33:05.188 5   98.88
      5 98.88
      5 98.88
15/12/2025 10:33:02.067 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:32:32.371 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:32:08.752 5   98.89
      5 98.89
      5 98.89
15/12/2025 10:31:59.364 3   98.88
      3 98.88
      3 98.88
15/12/2025 10:31:32.199 1   98.90
      1 98.90
      1 98.90
15/12/2025 10:31:16.996 2   98.90
      2 98.90
      2 98.90
15/12/2025 10:31:15.588 1   98.90
      1 98.90
      1 98.90
15/12/2025 10:31:02.012 2   98.90
      2 98.90
      2 98.90
15/12/2025 10:31:01.365 67   98.88
      67 98.88
      67 98.88
15/12/2025 10:30:59.703 6   98.88
      6 98.88
      6 98.88
15/12/2025 10:30:55.668 1   98.88
      1 98.88
      1 98.88
15/12/2025 10:30:43.492 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:30:41.781 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:30:39.670 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:30:38.261 2   98.91
      2 98.91
      2 98.91
15/12/2025 10:30:34.251 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:30:34.141 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:30:33.231 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:30:30.132 6   98.89
      6 98.89
      6 98.89
15/12/2025 10:30:17.774 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:30:15.633 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:30:14.726 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:30:12.305 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:30:04.763 1   98.90
      1 98.90
      1 98.90
15/12/2025 10:30:03.249 1   98.90
      1 98.90
      1 98.90
15/12/2025 10:30:03.150 1   98.90
      1 98.90
      1 98.90
15/12/2025 10:30:00.440 4   98.88
      4 98.88
      4 98.88
15/12/2025 10:29:44.843 40   98.90
      40 98.90
      40 98.90
15/12/2025 10:29:43.147 1   98.92
      1 98.92
      1 98.92
15/12/2025 10:29:42.344 1   98.92
      1 98.92
      1 98.92
15/12/2025 10:29:40.232 1   98.92
      1 98.92
      1 98.92
15/12/2025 10:29:33.175 1   98.92
      1 98.92
      1 98.92
15/12/2025 10:29:33.089 1   98.92
      1 98.92
      1 98.92
15/12/2025 10:29:29.562 11   98.90
      11 98.90
      11 98.90
15/12/2025 10:29:13.157 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:29:09.446 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:29:07.634 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:29:07.337 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:29:06.932 2   98.91
      2 98.91
      2 98.91
15/12/2025 10:29:06.327 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:29:06.230 2   98.91
      2 98.91
      2 98.91
15/12/2025 10:29:06.129 4   98.91
      4 98.91
      4 98.91
15/12/2025 10:29:04.726 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:29:04.123 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:29:03.612 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:29:03.033 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:29:02.915 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:28:59.997 8   98.89
      8 98.89
      8 98.89
15/12/2025 10:28:45.967 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:28:45.905 6   98.91
      6 98.91
      6 98.91
15/12/2025 10:28:45.305 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:28:44.096 3   98.91
      3 98.91
      3 98.91
15/12/2025 10:28:42.684 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:28:41.980 2   98.91
      2 98.91
      2 98.91
15/12/2025 10:28:41.877 2   98.91
      2 98.91
      2 98.91
15/12/2025 10:28:41.576 3   98.91
      3 98.91
      3 98.91
15/12/2025 10:28:37.853 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:28:31.207 8   98.89
      8 98.89
      8 98.89
15/12/2025 10:28:18.825 1   98.90
      1 98.90
      1 98.90
15/12/2025 10:28:16.706 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:28:12.780 2   98.92
      2 98.92
      2 98.92
15/12/2025 10:28:12.580 1   98.92
      1 98.92
      1 98.92
15/12/2025 10:28:11.582 1   98.92
      1 98.92
      1 98.92
15/12/2025 10:28:10.668 3   98.92
      3 98.92
      3 98.92
15/12/2025 10:28:07.855 2   98.91
      2 98.91
      2 98.91
15/12/2025 10:28:07.150 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:28:06.147 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:28:03.730 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:28:02.621 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:28:00.210 13   98.89
      13 98.89
      13 98.89
15/12/2025 10:27:44.911 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:27:44.307 1   98.92
      1 98.92
      1 98.92
15/12/2025 10:27:44.104 2   98.92
      2 98.92
      2 98.92
15/12/2025 10:27:44.001 1   98.92
      1 98.92
      1 98.92
15/12/2025 10:27:43.430 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:27:43.102 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:27:42.495 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:27:41.292 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:27:40.694 3   98.93
      3 98.93
      3 98.93
15/12/2025 10:27:37.678 3   98.93
      3 98.93
      3 98.93
15/12/2025 10:27:37.569 2   98.93
      2 98.93
      2 98.93
15/12/2025 10:27:36.461 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:27:36.258 2   98.93
      2 98.93
      2 98.93
15/12/2025 10:27:35.655 2   98.93
      2 98.93
      2 98.93
15/12/2025 10:27:35.452 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:27:32.242 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:27:30.026 5   98.91
      5 98.91
      5 98.91
15/12/2025 10:27:14.218 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:27:10.496 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:27:10.209 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:27:08.484 347   98.91
      347 98.91
      347 98.91
15/12/2025 10:27:07.374 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:27:04.060 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:27:02.156 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:27:00.439 6   98.91
      6 98.91
      6 98.91
15/12/2025 10:26:43.419 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:26:38.393 2   98.93
      2 98.93
      2 98.93
15/12/2025 10:26:38.188 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:26:36.979 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:26:34.777 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:26:34.567 2   98.93
      2 98.93
      2 98.93
15/12/2025 10:26:33.759 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:26:33.557 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:26:29.729 7   98.91
      7 98.91
      7 98.91
15/12/2025 10:26:12.009 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:26:11.906 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:26:11.809 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:26:08.990 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:26:06.089 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:26:05.467 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:26:05.315 3   98.93
      3 98.93
      3 98.93
15/12/2025 10:26:05.266 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:26:02.145 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:26:00.598 2   98.91
      2 98.91
      2 98.91
15/12/2025 10:26:00.437 9   98.91
      9 98.91
      9 98.91
15/12/2025 10:25:59.830 174   98.91
      174 98.91
      174 98.91
15/12/2025 10:25:45.742 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:25:42.629 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:25:41.252 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:25:40.739 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:25:39.012 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:25:35.886 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:25:35.788 2   98.93
      2 98.93
      2 98.93
15/12/2025 10:25:35.588 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:25:35.384 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:25:34.378 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:25:32.772 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:25:32.576 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:25:29.853 8   98.91
      8 98.91
      8 98.91
15/12/2025 10:25:13.242 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:25:12.236 1   98.93
      1 98.93
      1 98.93
15/12/2025 10:25:11.330 1   98.92
      1 98.92
      1 98.92
15/12/2025 10:25:09.816 2   98.92
      2 98.92
      2 98.92
15/12/2025 10:25:09.217 3   98.92
      3 98.92
      3 98.92
15/12/2025 10:25:07.307 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:25:05.193 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:25:04.401 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:25:02.374 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:24:59.657 6   98.89
      6 98.89
      6 98.89
15/12/2025 10:24:49.012 23   98.89
      23 98.89
      23 98.89
15/12/2025 10:24:43.253 1   98.90
      1 98.90
      1 98.90
15/12/2025 10:24:41.642 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:24:38.628 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:24:35.913 1   98.90
      1 98.90
      1 98.90
15/12/2025 10:24:35.717 1   98.90
      1 98.90
      1 98.90
15/12/2025 10:24:33.598 1   98.90
      1 98.90
      1 98.90
15/12/2025 10:24:32.089 1   98.90
      1 98.90
      1 98.90
15/12/2025 10:24:30.583 11   98.88
      11 98.88
      11 98.88
15/12/2025 10:24:13.076 3   98.90
      3 98.90
      3 98.90
15/12/2025 10:24:11.969 1   98.90
      1 98.90
      1 98.90
15/12/2025 10:24:11.067 1   98.90
      1 98.90
      1 98.90
15/12/2025 10:24:09.756 1   98.90
      1 98.90
      1 98.90
15/12/2025 10:24:08.351 2   98.90
      2 98.90
      2 98.90
15/12/2025 10:24:07.857 1   98.90
      1 98.90
      1 98.90
15/12/2025 10:24:05.737 1   98.90
      1 98.90
      1 98.90
15/12/2025 10:24:05.637 3   98.90
      3 98.90
      3 98.90
15/12/2025 10:24:05.534 1   98.90
      1 98.90
      1 98.90
15/12/2025 10:24:04.829 1   98.90
      1 98.90
      1 98.90
15/12/2025 10:24:04.450 1   98.90
      1 98.90
      1 98.90
15/12/2025 10:24:03.326 1   98.90
      1 98.90
      1 98.90
15/12/2025 10:24:02.217 1   98.90
      1 98.90
      1 98.90
15/12/2025 10:24:01.717 1   98.90
      1 98.90
      1 98.90
15/12/2025 10:24:00.006 13   98.87
      13 98.87
      13 98.87
15/12/2025 10:23:45.402 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:23:45.185 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:23:45.103 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:23:45.002 3   98.89
      3 98.89
      3 98.89
15/12/2025 10:23:44.703 2   98.89
      2 98.89
      2 98.89
15/12/2025 10:23:44.498 3   98.89
      3 98.89
      3 98.89
15/12/2025 10:23:42.587 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:23:41.151 2   98.89
      2 98.89
      2 98.89
15/12/2025 10:23:41.082 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:23:40.684 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:23:38.667 3   98.89
      3 98.89
      3 98.89
15/12/2025 10:23:38.369 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:23:37.968 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:23:37.263 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:23:35.855 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:23:34.647 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:23:29.516 5   98.87
      5 98.87
      5 98.87
15/12/2025 10:23:12.513 2   98.87
      2 98.87
      2 98.87
15/12/2025 10:23:08.989 1   98.87
      1 98.87
      1 98.87
15/12/2025 10:23:08.900 1   98.87
      1 98.87
      1 98.87
15/12/2025 10:23:08.790 1   98.85
      1 98.85
      1 98.85
15/12/2025 10:23:07.885 1   98.87
      1 98.87
      1 98.87
15/12/2025 10:23:06.072 1   98.87
      1 98.87
      1 98.87
15/12/2025 10:23:03.257 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:22:59.942 7   98.87
      7 98.87
      7 98.87
15/12/2025 10:22:48.371 2   98.89
      2 98.89
      2 98.89
15/12/2025 10:22:42.326 2   98.89
      2 98.89
      2 98.89
15/12/2025 10:22:42.129 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:22:40.116 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:22:39.613 3   98.89
      3 98.89
      3 98.89
15/12/2025 10:22:36.795 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:22:32.681 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:22:32.270 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:22:30.057 9   98.87
      9 98.87
      9 98.87
15/12/2025 10:22:16.365 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:22:14.558 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:22:09.928 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:22:09.726 3   98.89
      3 98.89
      3 98.89
15/12/2025 10:22:09.626 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:22:09.523 2   98.89
      2 98.89
      2 98.89
15/12/2025 10:22:08.624 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:22:08.416 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:22:04.896 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:22:03.980 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:22:03.913 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:21:59.773 15   98.87
      15 98.87
      15 98.87
15/12/2025 10:21:46.189 4   98.89
      4 98.89
      4 98.89
15/12/2025 10:21:44.681 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:21:43.474 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:21:43.069 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:21:42.668 2   98.89
      2 98.89
      2 98.89
15/12/2025 10:21:41.760 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:21:41.458 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:21:40.992 3   98.89
      3 98.89
      3 98.89
15/12/2025 10:21:40.855 2   98.89
      2 98.89
      2 98.89
15/12/2025 10:21:39.353 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:21:38.846 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:21:38.041 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:21:37.537 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:21:37.341 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:21:37.138 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:21:36.128 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:21:35.930 2   98.89
      2 98.89
      2 98.89
15/12/2025 10:21:35.124 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:21:34.616 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:21:29.289 13   98.87
      13 98.87
      13 98.87
15/12/2025 10:21:17.069 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:21:17.009 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:21:16.608 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:21:16.510 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:21:15.903 2   98.89
      2 98.89
      2 98.89
15/12/2025 10:21:15.301 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:21:14.697 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:21:14.190 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:21:14.095 3   98.89
      3 98.89
      3 98.89
15/12/2025 10:21:13.693 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:21:13.190 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:21:12.584 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:21:11.378 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:21:10.100 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:21:09.971 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:21:09.169 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:21:08.762 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:21:08.258 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:21:04.445 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:21:03.125 3   98.89
      3 98.89
      3 98.89
15/12/2025 10:20:59.906 15   98.87
      15 98.87
      15 98.87
15/12/2025 10:20:45.624 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:20:45.011 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:20:44.111 2   98.89
      2 98.89
      2 98.89
15/12/2025 10:20:43.599 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:20:42.700 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:20:40.586 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:20:40.186 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:20:39.984 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:20:39.780 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:20:39.278 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:20:38.478 3   98.89
      3 98.89
      3 98.89
15/12/2025 10:20:37.571 3   98.89
      3 98.89
      3 98.89
15/12/2025 10:20:37.373 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:20:36.869 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:20:35.660 3   98.89
      3 98.89
      3 98.89
15/12/2025 10:20:34.756 3   98.89
      3 98.89
      3 98.89
15/12/2025 10:20:34.667 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:20:33.348 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:20:33.050 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:20:30.131 8   98.87
      8 98.87
      8 98.87
15/12/2025 10:20:14.936 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:20:11.814 1   98.88
      1 98.88
      1 98.88
15/12/2025 10:20:11.313 1   98.88
      1 98.88
      1 98.88
15/12/2025 10:20:11.206 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:20:08.697 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:20:07.693 1   98.88
      1 98.88
      1 98.88
15/12/2025 10:20:05.579 1   98.88
      1 98.88
      1 98.88
15/12/2025 10:20:04.535 1   98.88
      1 98.88
      1 98.88
15/12/2025 10:20:04.447 1   98.88
      1 98.88
      1 98.88
15/12/2025 10:20:04.377 1   98.88
      1 98.88
      1 98.88
15/12/2025 10:20:04.277 1   98.88
      1 98.88
      1 98.88
15/12/2025 10:19:59.943 10   98.86
      10 98.86
      10 98.86
15/12/2025 10:19:43.438 2   98.87
      2 98.87
      2 98.87

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM