Tradegate Exchange

Volkswagen AG VZ

1454

1094

90.40

Date	Time	Volume	Order Volume	Price
30/10/2025	19:49:38.824	15		90.40
			15	90.40
			15	90.40
30/10/2025	19:48:17.623	30		90.40
			30	90.40
			30	90.40
30/10/2025	19:44:16.843	2		90.30
			2	90.30
			2	90.30
30/10/2025	19:43:52.897	1		90.40
			1	90.40
			1	90.40
30/10/2025	19:43:31.262	1		90.30
			1	90.30
			1	90.30
30/10/2025	19:39:49.197	4		90.40
			4	90.40
			4	90.40
30/10/2025	19:39:41.158	50		90.30
			50	90.30
			50	90.30
30/10/2025	19:36:56.203	11		90.30
			11	90.30
			11	90.30
30/10/2025	19:35:20.261	3		90.40
			3	90.40
			3	90.40
30/10/2025	19:32:01.834	1		90.40
			1	90.40
			1	90.40
30/10/2025	19:30:51.869	40		90.40
			40	90.40
			40	90.40
30/10/2025	19:27:58.344	9		90.40
			9	90.40
			9	90.40
30/10/2025	19:27:07.171	10		90.40
			10	90.40
			10	90.40
30/10/2025	19:27:03.573	15		90.28
			15	90.28
			15	90.28
30/10/2025	19:26:28.579	1		90.30
			1	90.30
			1	90.30
30/10/2025	19:25:37.958	1		90.40
			1	90.40
			1	90.40
30/10/2025	19:24:37.673	3		90.30
			3	90.30
			3	90.30
30/10/2025	19:24:21.867	1		90.40
			1	90.40
			1	90.40
30/10/2025	19:23:39.491	25		90.40
			25	90.40
			25	90.40
30/10/2025	19:22:58.742	15		90.40
			15	90.40
			15	90.40
30/10/2025	19:18:33.431	20		90.40
			20	90.40
			20	90.40
30/10/2025	19:17:13.003	150		90.30
			150	90.30
			150	90.30
30/10/2025	19:13:57.615	1		90.40
			1	90.40
			1	90.40
30/10/2025	19:13:08.418	1		90.30
			1	90.30
			1	90.30
30/10/2025	19:13:05.007	111		90.40
			25	90.40
			86	90.40
			111	90.40
30/10/2025	19:12:44.437	15		90.30
			15	90.30
			15	90.30
30/10/2025	19:12:30.522	12		90.40
			12	90.40
			12	90.40
30/10/2025	19:08:34.221	3		90.30
			3	90.30
			3	90.30
30/10/2025	19:07:07.338	150		90.30
			150	90.30
			150	90.30
30/10/2025	19:03:53.556	1		90.40
			1	90.40
			1	90.40
30/10/2025	19:00:15.980	1		90.30
			1	90.30
			1	90.30
30/10/2025	18:59:29.262	50		90.28
			50	90.28
			25	90.28
			25	90.28
30/10/2025	18:58:18.995	5		90.28
			5	90.28
			5	90.28
30/10/2025	18:58:09.346	50		90.40
			50	90.40
			25	90.40
			25	90.40
30/10/2025	18:57:41.356	15		90.38
			15	90.38
			15	90.38
30/10/2025	18:56:03.861	150		90.40
			1	90.40
			62	90.40
			10	90.40
			77	90.40
			150	90.40
30/10/2025	18:53:22.573	20		90.40
			20	90.40
			20	90.40
30/10/2025	18:52:46.166	75		90.28
			75	90.28
			10	90.28
			25	90.28
			10	90.28
			30	90.28
30/10/2025	18:52:30.275	5		90.40
			5	90.40
			5	90.40
30/10/2025	18:51:21.751	1		90.42
			1	90.42
			1	90.42
30/10/2025	18:50:54.639	50		90.40
			40	90.40
			10	90.40
			50	90.40
30/10/2025	18:47:27.720	1		90.42
			1	90.42
			1	90.42
30/10/2025	18:39:29.448	20		90.38
			20	90.38
			15	90.38
			5	90.38
30/10/2025	18:38:26.641	25		90.38
			25	90.38
			25	90.38
30/10/2025	18:36:28.107	55		90.40
			55	90.40
			25	90.40
			30	90.40
30/10/2025	18:34:25.635	11		90.26
			11	90.26
			11	90.26
30/10/2025	18:31:02.641	20		90.26
			10	90.26
			5	90.26
			5	90.26
			20	90.26
30/10/2025	18:30:27.490	20		90.44
			20	90.44
			20	90.44
30/10/2025	18:28:36.461	3		90.26
			3	90.26
			3	90.26
30/10/2025	18:28:15.528	1		90.46
			1	90.46
			1	90.46
30/10/2025	18:28:07.761	100		90.26
			100	90.26
			100	90.26
30/10/2025	18:26:34.233	5		90.46
			5	90.46
			5	90.46
30/10/2025	18:26:16.062	20		90.46
			20	90.46
			20	90.46
30/10/2025	18:24:56.756	20		90.46
			17	90.46
			3	90.46
			20	90.46
30/10/2025	18:24:51.722	10		90.26
			10	90.26
			10	90.26
30/10/2025	18:23:38.905	5		90.40
			5	90.40
			5	90.40
30/10/2025	18:23:14.820	10		90.40
			6	90.40
			10	90.40
			4	90.40
30/10/2025	18:20:01.970	20		90.26
			20	90.26
			20	90.26
30/10/2025	18:19:31.523	110		90.30
			40	90.30
			30	90.30
			40	90.30
			110	90.30
30/10/2025	18:15:30.388	200		90.26
			25	90.26
			6	90.26
			200	90.26
			1	90.26
			168	90.26
30/10/2025	18:13:28.952	5		90.48
			5	90.48
			5	90.48
30/10/2025	18:12:49.302	9		90.26
			5	90.26
			4	90.26
			9	90.26
30/10/2025	18:07:13.004	1		90.20
			1	90.20
			1	90.20
30/10/2025	18:06:03.025	11		90.46
			11	90.46
			11	90.46
30/10/2025	18:05:48.824	7		90.46
			7	90.46
			7	90.46
30/10/2025	17:56:12.603	10		90.46
			10	90.46
			10	90.46
30/10/2025	17:55:22.686	5		90.52
			5	90.52
			5	90.52
30/10/2025	17:52:35.711	200		90.50
			40	90.50
			200	90.50
			160	90.50
30/10/2025	17:51:58.350	10		90.30
			10	90.30
			10	90.30
30/10/2025	17:51:38.275	20		90.52
			20	90.52
			20	90.52
30/10/2025	17:49:20.004	5		90.52
			5	90.52
			5	90.52
30/10/2025	17:47:27.903	10		90.52
			10	90.52
			10	90.52
30/10/2025	17:46:19.675	200		90.50
			200	90.50
			200	90.50
30/10/2025	17:46:15.712	15		90.48
			15	90.48
			15	90.48
30/10/2025	17:45:55.091	10		90.52
			10	90.52
			10	90.52
30/10/2025	17:44:39.024	200		90.42
			200	90.42
			200	90.42
30/10/2025	17:41:41.974	105		90.32
			62	90.32
			43	90.32
			105	90.32
30/10/2025	17:40:10.826	50		90.30
			50	90.30
			40	90.30
			10	90.30
30/10/2025	17:40:05.551	1		90.30
			1	90.30
			1	90.30
30/10/2025	17:35:02.961	200		90.30
			200	90.30
			200	90.30
30/10/2025	17:35:02.445	200		90.30
			200	90.30
			200	90.30
30/10/2025	17:35:01.795	104		90.30
			104	90.30
			104	90.30
30/10/2025	17:33:00.599	150		90.16
			17	90.16
			3	90.16
			1	90.16
			129	90.16
			150	90.16
30/10/2025	17:29:29.458	1		90.30
			1	90.30
			1	90.30
30/10/2025	17:29:15.661	100		90.34
			100	90.34
			100	90.34
30/10/2025	17:28:48.016	32		90.30
			32	90.30
			32	90.30
30/10/2025	17:28:41.040	6		90.28
			6	90.28
			6	90.28
30/10/2025	17:28:15.806	2		90.32
			2	90.32
			2	90.32
30/10/2025	17:27:12.167	19		90.34
			19	90.34
			19	90.34
30/10/2025	17:25:09.531	350		90.32
			350	90.32
			350	90.32
30/10/2025	17:24:09.285	30		90.28
			30	90.28
			30	90.28
30/10/2025	17:23:58.963	21		90.30
			21	90.30
			21	90.30
30/10/2025	17:23:07.835	30		90.32
			30	90.32
			30	90.32
30/10/2025	17:22:02.611	350		90.30
			350	90.30
			350	90.30
30/10/2025	17:21:07.949	300		90.34
			300	90.34
			300	90.34
30/10/2025	17:16:43.128	30		90.26
			30	90.26
			30	90.26
30/10/2025	17:16:04.799	5		90.30
			5	90.30
			5	90.30
30/10/2025	17:15:35.444	1		90.32
			1	90.32
			1	90.32
30/10/2025	17:11:22.718	100		90.10
			100	90.10
			100	90.10
30/10/2025	17:11:22.593	50		90.18
			50	90.18
			50	90.18
30/10/2025	17:10:56.354	350		90.18
			350	90.18
			350	90.18
30/10/2025	17:10:56.259	150		90.24
			150	90.24
			150	90.24
30/10/2025	17:10:36.877	350		90.24
			350	90.24
			350	90.24
30/10/2025	17:09:23.152	2		90.28
			2	90.28
			2	90.28
30/10/2025	17:04:13.397	5		90.30
			5	90.30
			5	90.30
30/10/2025	17:03:33.064	10		90.26
			10	90.26
			10	90.26
30/10/2025	17:02:58.986	50		90.20
			50	90.20
			50	90.20
30/10/2025	17:02:40.715	22		90.26
			22	90.26
			22	90.26
30/10/2025	17:02:38.700	33		90.26
			33	90.26
			33	90.26
30/10/2025	17:02:27.632	58		90.22
			58	90.22
			58	90.22
30/10/2025	17:02:06.887	3		90.20
			3	90.20
			3	90.20
30/10/2025	17:02:01.950	300		90.24
			300	90.24
			300	90.24
30/10/2025	17:01:48.582	12		90.24
			12	90.24
			12	90.24
30/10/2025	17:01:12.119	3		90.12
			3	90.12
			3	90.12
30/10/2025	16:59:59.368	10		90.22
			10	90.22
			10	90.22
30/10/2025	16:57:15.290	20		90.26
			20	90.26
			20	90.26
30/10/2025	16:55:57.500	140		90.16
			140	90.16
			140	90.16
30/10/2025	16:55:16.553	8		90.26
			8	90.26
			8	90.26
30/10/2025	16:55:01.106	10		90.20
			10	90.20
			10	90.20
30/10/2025	16:54:29.001	250		90.16
			250	90.16
			250	90.16
30/10/2025	16:53:31.014	1		90.14
			1	90.14
			1	90.14
30/10/2025	16:53:17.934	150		90.14
			150	90.14
			150	90.14
30/10/2025	16:51:59.955	1		90.12
			1	90.12
			1	90.12
30/10/2025	16:51:34.298	1		90.16
			1	90.16
			1	90.16
30/10/2025	16:49:36.041	10		90.18
			10	90.18
			10	90.18
30/10/2025	16:49:21.431	22		90.22
			22	90.22
			22	90.22
30/10/2025	16:49:21.351	650		90.24
			650	90.24
			107	90.24
			543	90.24
30/10/2025	16:48:58.010	350		90.24
			350	90.24
			350	90.24
30/10/2025	16:47:19.660	150		90.18
			150	90.18
			150	90.18
30/10/2025	16:46:15.249	6		90.28
			6	90.28
			6	90.28
30/10/2025	16:45:05.201	200		90.18
			200	90.18
			200	90.18
30/10/2025	16:44:46.864	100		90.20
			100	90.20
			100	90.20
30/10/2025	16:43:16.737	100		90.30
			100	90.30
			100	90.30
30/10/2025	16:40:24.859	260		90.38
			260	90.38
			260	90.38
30/10/2025	16:39:44.522	111		90.38
			111	90.38
			111	90.38
30/10/2025	16:39:28.734	10		90.40
			10	90.40
			10	90.40
30/10/2025	16:38:28.328	12		90.44
			12	90.44
			12	90.44
30/10/2025	16:36:14.911	4		90.44
			4	90.44
			4	90.44
30/10/2025	16:36:03.730	4		90.44
			4	90.44
			4	90.44
30/10/2025	16:35:23.614	20		90.36
			20	90.36
			20	90.36
30/10/2025	16:34:54.486	28		90.26
			28	90.26
			28	90.26
30/10/2025	16:32:59.694	100		90.36
			100	90.36
			100	90.36
30/10/2025	16:32:48.949	15		90.36
			15	90.36
			15	90.36
30/10/2025	16:30:15.194	65		90.20
			65	90.20
			65	90.20
30/10/2025	16:30:01.579	100		90.20
			100	90.20
			100	90.20
30/10/2025	16:29:58.333	500		90.18
			500	90.18
			500	90.18
30/10/2025	16:29:33.561	500		90.14
			500	90.14
			500	90.14
30/10/2025	16:29:20.376	350		90.10
			350	90.10
			350	90.10
30/10/2025	16:29:20.141	195		90.10
			35	90.10
			100	90.10
			10	90.10
			195	90.10
			50	90.10
30/10/2025	16:29:17.154	100		90.12
			100	90.12
			100	90.12
30/10/2025	16:29:12.889	10		90.18
			10	90.18
			10	90.18
30/10/2025	16:29:05.053	30		90.20
			30	90.20
			30	90.20
30/10/2025	16:28:28.111	49		90.28
			49	90.28
			49	90.28
30/10/2025	16:27:47.191	85		90.32
			85	90.32
			85	90.32
30/10/2025	16:27:10.183	140		90.26
			140	90.26
			140	90.26
30/10/2025	16:25:56.601	239		90.38
			239	90.38
			239	90.38
30/10/2025	16:25:54.036	350		90.38
			350	90.38
			350	90.38
30/10/2025	16:25:43.405	23		90.36
			23	90.36
			23	90.36
30/10/2025	16:25:40.445	11		90.38
			11	90.38
			11	90.38
30/10/2025	16:24:57.881	12		90.30
			12	90.30
			12	90.30
30/10/2025	16:21:24.285	190		90.30
			190	90.30
			190	90.30
30/10/2025	16:21:19.370	500		90.30
			500	90.30
			500	90.30
30/10/2025	16:20:37.127	400		90.30
			400	90.30
			400	90.30
30/10/2025	16:18:13.335	20		90.26
			20	90.26
			20	90.26
30/10/2025	16:17:10.597	20		90.26
			20	90.26
			20	90.26
30/10/2025	16:17:05.197	100		90.26
			100	90.26
			100	90.26
30/10/2025	16:15:25.446	65		90.20
			65	90.20
			65	90.20
30/10/2025	16:15:03.310	5		90.20
			5	90.20
			5	90.20
30/10/2025	16:15:01.616	100		90.20
			100	90.20
			100	90.20
30/10/2025	16:14:47.820	230		90.20
			230	90.20
			100	90.20
			30	90.20
			100	90.20
30/10/2025	16:14:27.127	15		90.24
			15	90.24
			15	90.24
30/10/2025	16:11:21.521	10		90.34
			10	90.34
			10	90.34
30/10/2025	16:11:16.899	100		90.30
			100	90.30
			100	90.30
30/10/2025	16:11:01.470	12		90.36
			12	90.36
			12	90.36
30/10/2025	16:09:14.837	100		90.42
			100	90.42
			100	90.42
30/10/2025	16:07:22.480	7		90.38
			7	90.38
			7	90.38
30/10/2025	16:06:05.153	135		90.42
			135	90.42
			135	90.42
30/10/2025	16:05:40.225	150		90.48
			150	90.48
			150	90.48
30/10/2025	16:03:56.428	6		90.48
			6	90.48
			6	90.48
30/10/2025	16:03:53.345	6		90.52
			6	90.52
			6	90.52
30/10/2025	16:02:57.722	1		90.52
			1	90.52
			1	90.52
30/10/2025	16:02:36.083	10		90.44
			10	90.44
			10	90.44
30/10/2025	16:02:20.131	60		90.40
			60	90.40
			10	90.40
			50	90.40
30/10/2025	16:01:36.292	25		90.42
			25	90.42
			25	90.42
30/10/2025	16:00:54.765	240		90.52
			240	90.52
			240	90.52
30/10/2025	16:00:49.699	14		90.50
			14	90.50
			14	90.50
30/10/2025	15:57:47.747	2		90.50
			2	90.50
			2	90.50
30/10/2025	15:57:35.830	175		90.50
			75	90.50
			100	90.50
			175	90.50
30/10/2025	15:55:12.406	10		90.54
			10	90.54
			10	90.54
30/10/2025	15:52:45.188	250		90.56
			250	90.56
			250	90.56
30/10/2025	15:52:22.677	250		90.58
			250	90.58
			250	90.58
30/10/2025	15:52:08.161	70		90.58
			70	90.58
			70	90.58
30/10/2025	15:51:53.192	15		90.58
			15	90.58
			15	90.58
30/10/2025	15:50:00.723	11		90.68
			11	90.68
			11	90.68
30/10/2025	15:49:52.027	30		90.62
			30	90.62
			30	90.62
30/10/2025	15:49:38.714	223		90.72
			223	90.72
			223	90.72
30/10/2025	15:47:34.924	1		90.80
			1	90.80
			1	90.80
30/10/2025	15:47:11.624	350		90.80
			350	90.80
			350	90.80
30/10/2025	15:46:22.218	49		90.72
			49	90.72
			49	90.72
30/10/2025	15:46:15.549	13		90.78
			13	90.78
			13	90.78
30/10/2025	15:45:31.953	18		90.72
			18	90.72
			18	90.72
30/10/2025	15:44:47.088	20		90.76
			20	90.76
			20	90.76
30/10/2025	15:44:39.673	70		90.70
			70	90.70
			70	90.70
30/10/2025	15:44:38.356	35		90.70
			35	90.70
			35	90.70
30/10/2025	15:44:14.222	1		90.80
			1	90.80
			1	90.80
30/10/2025	15:43:41.127	300		90.56
			300	90.56
			300	90.56
30/10/2025	15:43:10.066	350		90.56
			350	90.56
			350	90.56
30/10/2025	15:42:57.679	4		90.50
			4	90.50
			4	90.50
30/10/2025	15:42:09.952	2		90.56
			2	90.56
			2	90.56
30/10/2025	15:40:59.753	25		90.50
			25	90.50
			25	90.50
30/10/2025	15:39:13.424	25		90.50
			25	90.50
			25	90.50
30/10/2025	15:38:56.805	21		90.50
			21	90.50
			21	90.50
30/10/2025	15:38:37.006	20		90.48
			20	90.48
			20	90.48
30/10/2025	15:36:39.382	1		90.42
			1	90.42
			1	90.42
30/10/2025	15:35:51.503	75		90.52
			75	90.52
			75	90.52
30/10/2025	15:35:07.743	1 150		90.50
			1 150	90.50
			1 150	90.50
30/10/2025	15:35:00.066	350		90.50
			350	90.50
			350	90.50
30/10/2025	15:34:34.259	100		90.62
			100	90.62
			100	90.62
30/10/2025	15:33:50.365	20		90.62
			20	90.62
			20	90.62
30/10/2025	15:33:16.261	500		90.78
			500	90.78
			500	90.78
30/10/2025	15:32:55.958	150		90.78
			150	90.78
			150	90.78
30/10/2025	15:31:28.225	78		90.72
			78	90.72
			78	90.72
30/10/2025	15:29:31.383	6		90.62
			6	90.62
			6	90.62
30/10/2025	15:27:32.019	50		90.64
			50	90.64
			50	90.64
30/10/2025	15:27:00.226	70		90.64
			70	90.64
			70	90.64
30/10/2025	15:23:56.116	100		90.68
			100	90.68
			100	90.68
30/10/2025	15:23:03.865	350		90.82
			350	90.82
			350	90.82
30/10/2025	15:15:36.167	150		90.82
			150	90.82
			150	90.82
30/10/2025	15:14:59.246	10		90.88
			10	90.88
			10	90.88
30/10/2025	15:14:36.120	10		90.90
			10	90.90
			10	90.90
30/10/2025	15:14:33.066	55		90.90
			55	90.90
			55	90.90
30/10/2025	15:14:20.534	45		90.90
			45	90.90
			45	90.90
30/10/2025	15:12:55.596	34		90.98
			34	90.98
			34	90.98
30/10/2025	15:08:56.381	30		90.96
			30	90.96
			30	90.96
30/10/2025	15:08:53.316	6		90.98
			6	90.98
			6	90.98
30/10/2025	15:05:34.663	11		90.88
			11	90.88
			11	90.88
30/10/2025	15:04:41.767	6		90.66
			6	90.66
			6	90.66
30/10/2025	15:03:44.049	50		90.56
			50	90.56
			50	90.56
30/10/2025	15:02:10.412	100		90.70
			100	90.70
			100	90.70
30/10/2025	15:01:55.594	20		90.74
			20	90.74
			20	90.74
30/10/2025	15:00:48.723	100		90.78
			100	90.78
			100	90.78
30/10/2025	14:56:45.064	75		90.90
			75	90.90
			75	90.90
30/10/2025	14:56:08.146	50		90.90
			50	90.90
			50	90.90
30/10/2025	14:54:09.032	50		90.76
			50	90.76
			50	90.76
30/10/2025	14:52:37.477	50		90.74
			50	90.74
			50	90.74
30/10/2025	14:51:07.484	5		90.58
			5	90.58
			5	90.58
30/10/2025	14:50:12.728	15		90.54
			15	90.54
			15	90.54
30/10/2025	14:49:32.527	10		90.58
			10	90.58
			10	90.58
30/10/2025	14:48:35.650	3		90.56
			3	90.56
			3	90.56
30/10/2025	14:48:20.163	1		90.70
			1	90.70
			1	90.70
30/10/2025	14:45:55.376	5		90.58
			5	90.58
			5	90.58
30/10/2025	14:42:33.179	5		90.36
			5	90.36
			5	90.36
30/10/2025	14:39:49.485	2		90.32
			2	90.32
			2	90.32
30/10/2025	14:39:34.035	300		90.28
			300	90.28
			300	90.28
30/10/2025	14:36:49.978	59		90.28
			25	90.28
			59	90.28
			34	90.28
30/10/2025	14:36:40.254	332		90.34
			332	90.34
			332	90.34
30/10/2025	14:36:22.465	30		90.38
			30	90.38
			30	90.38
30/10/2025	14:36:20.663	6		90.44
			6	90.44
			6	90.44
30/10/2025	14:35:00.000	205		90.54
			205	90.54
			205	90.54
30/10/2025	14:34:25.696	350		90.54
			350	90.54
			350	90.54
30/10/2025	14:33:56.327	100		90.58
			100	90.58
			100	90.58
30/10/2025	14:32:10.708	60		90.48
			60	90.48
			60	90.48
30/10/2025	14:31:49.691	4		90.46
			4	90.46
			4	90.46
30/10/2025	14:30:57.317	15		90.52
			15	90.52
			15	90.52
30/10/2025	14:29:58.567	60		90.46
			60	90.46
			60	90.46
30/10/2025	14:29:29.160	6		90.48
			6	90.48
			6	90.48
30/10/2025	14:27:46.100	200		90.42
			200	90.42
			200	90.42
30/10/2025	14:26:53.178	1		90.48
			1	90.48
			1	90.48
30/10/2025	14:26:48.676	200		90.42
			200	90.42
			200	90.42
30/10/2025	14:26:29.039	13		90.38
			13	90.38
			13	90.38
30/10/2025	14:22:00.781	500		90.30
			500	90.30
			500	90.30
30/10/2025	14:21:57.241	500		90.30
			500	90.30
			500	90.30
30/10/2025	14:21:42.683	50		90.30
			50	90.30
			50	90.30
30/10/2025	14:21:07.513	100		90.36
			100	90.36
			100	90.36
30/10/2025	14:21:07.402	20		90.40
			20	90.40
			20	90.40
30/10/2025	14:19:46.690	12		90.42
			12	90.42
			12	90.42
30/10/2025	14:19:39.203	205		90.44
			205	90.44
			205	90.44
30/10/2025	14:19:26.286	350		90.44
			350	90.44
			350	90.44
30/10/2025	14:18:23.137	100		90.46
			100	90.46
			100	90.46
30/10/2025	14:17:41.170	10		90.50
			10	90.50
			10	90.50
30/10/2025	14:15:08.886	10		90.46
			10	90.46
			10	90.46
30/10/2025	14:13:36.905	100		90.30
			100	90.30
			100	90.30
30/10/2025	14:12:39.081	111		90.32
			111	90.32
			111	90.32
30/10/2025	14:12:34.110	90		90.40
			40	90.40
			90	90.40
			50	90.40
30/10/2025	14:11:54.240	350		90.44
			350	90.44
			350	90.44
30/10/2025	14:10:29.907	100		90.48
			95	90.48
			5	90.48
			100	90.48
30/10/2025	14:10:29.761	6		90.50
			6	90.50
			6	90.50
30/10/2025	14:09:25.185	50		90.54
			50	90.54
			50	90.54
30/10/2025	14:08:27.258	1		90.58
			1	90.58
			1	90.58
30/10/2025	14:08:16.405	150		90.58
			150	90.58
			150	90.58
30/10/2025	14:07:43.533	350		90.58
			350	90.58
			350	90.58
30/10/2025	14:05:35.033	35		90.72
			35	90.72
			1	90.72
			34	90.72
30/10/2025	14:05:23.021	35		90.76
			35	90.76
			35	90.76
30/10/2025	14:04:18.442	7		90.76
			7	90.76
			7	90.76
30/10/2025	14:04:10.680	350		90.76
			350	90.76
			350	90.76
30/10/2025	14:01:59.746	5		90.78
			5	90.78
			5	90.78
30/10/2025	14:01:05.673	3		90.76
			3	90.76
			3	90.76
30/10/2025	13:58:59.715	2		90.58
			2	90.58
			2	90.58
30/10/2025	13:58:43.474	1 533		90.60
			11	90.60
			1 522	90.60
			1 533	90.60
30/10/2025	13:58:24.969	350		90.58
			350	90.58
			350	90.58
30/10/2025	13:58:20.145	25		90.54
			25	90.54
			25	90.54
30/10/2025	13:58:20.055	50		90.54
			50	90.54
			50	90.54
30/10/2025	13:56:33.210	2		90.60
			2	90.60
			2	90.60
30/10/2025	13:55:26.079	50		90.60
			50	90.60
			50	90.60
30/10/2025	13:55:13.776	3 135		90.68
			3 135	90.68
			3 135	90.68
30/10/2025	13:54:22.904	350		90.62
			350	90.62
			350	90.62
30/10/2025	13:54:16.687	30		90.64
			30	90.64
			30	90.64
30/10/2025	13:53:52.910	115		90.76
			115	90.76
			115	90.76
30/10/2025	13:53:20.025	10		90.76
			10	90.76
			10	90.76
30/10/2025	13:52:38.826	40		90.72
			40	90.72
			40	90.72
30/10/2025	13:51:53.753	10		90.76
			10	90.76
			10	90.76
30/10/2025	13:49:29.021	20		90.80
			12	90.80
			8	90.80
			20	90.80
30/10/2025	13:48:35.555	150		90.82
			150	90.82
			150	90.82
30/10/2025	13:47:32.762	83		90.96
			83	90.96
			83	90.96
30/10/2025	13:46:53.299	350		91.20
			350	91.20
			350	91.20
30/10/2025	13:46:34.111	55		91.24
			55	91.24
			55	91.24
30/10/2025	13:44:59.984	10		91.34
			10	91.34
			10	91.34
30/10/2025	13:43:23.175	10		91.34
			10	91.34
			10	91.34
30/10/2025	13:41:00.393	1		91.36
			1	91.36
			1	91.36
30/10/2025	13:40:37.843	5		91.38
			5	91.38
			5	91.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 575.00 / Ask: 575.60
Volume: 106 202
-3.50%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 20:00:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice