Tradegate Exchange

Allianz SE

1079

914

257.30

Date	Time	Volume	Order Volume	Price
13/06/2024	21:58:19.660	38		257.30
			38	257.30
			38	257.30
13/06/2024	21:54:35.854	15		257.20
			10	257.20
			15	257.20
			5	257.20
13/06/2024	21:50:14.654	3		257.80
			3	257.80
			3	257.80
13/06/2024	21:47:29.212	15		257.80
			11	257.80
			15	257.80
			4	257.80
13/06/2024	21:44:10.764	25		257.40
			25	257.40
			25	257.40
13/06/2024	21:43:31.249	2		257.30
			2	257.30
			2	257.30
13/06/2024	21:40:41.446	5		257.80
			5	257.80
			5	257.80
13/06/2024	21:40:24.438	60		257.80
			25	257.80
			35	257.80
			60	257.80
13/06/2024	21:40:17.131	65		257.50
			65	257.50
			45	257.50
			20	257.50
13/06/2024	21:38:19.160	8		257.80
			8	257.80
			8	257.80
13/06/2024	21:38:14.193	125		257.20
			25	257.20
			100	257.20
			125	257.20
13/06/2024	21:37:37.171	77		257.80
			25	257.80
			52	257.80
			77	257.80
13/06/2024	21:37:06.679	15		257.40
			15	257.40
			15	257.40
13/06/2024	21:36:09.583	10		257.40
			10	257.40
			10	257.40
13/06/2024	21:34:15.552	4		257.40
			4	257.40
			4	257.40
13/06/2024	21:32:32.671	10		257.40
			10	257.40
			10	257.40
13/06/2024	21:31:30.034	50		257.30
			25	257.30
			50	257.30
			25	257.30
13/06/2024	21:30:31.102	135		257.80
			135	257.80
			110	257.80
			25	257.80
13/06/2024	21:27:11.499	40		257.30
			40	257.30
			20	257.30
			20	257.30
13/06/2024	21:24:24.351	2		257.80
			2	257.80
			2	257.80
13/06/2024	21:22:24.305	6		257.80
			6	257.80
			6	257.80
13/06/2024	21:21:05.041	125		257.30
			125	257.30
			125	257.30
13/06/2024	21:18:20.556	45		257.30
			25	257.30
			20	257.30
			45	257.30
13/06/2024	21:16:02.534	2		257.30
			2	257.30
			2	257.30
13/06/2024	21:15:22.080	488		257.40
			488	257.40
			488	257.40
13/06/2024	21:15:18.670	125		257.50
			125	257.50
			125	257.50
13/06/2024	21:15:16.367	125		257.50
			125	257.50
			125	257.50
13/06/2024	21:15:13.264	17		257.50
			17	257.50
			17	257.50
13/06/2024	21:15:09.134	585		257.50
			50	257.50
			585	257.50
			535	257.50
13/06/2024	21:14:40.571	112		257.40
			81	257.40
			20	257.40
			112	257.40
			11	257.40
13/06/2024	21:13:17.512	10		257.40
			10	257.40
			10	257.40
13/06/2024	21:12:51.284	8		257.40
			8	257.40
			3	257.40
			5	257.40
13/06/2024	21:12:11.743	15		257.00
			15	257.00
			13	257.00
			2	257.00
13/06/2024	21:10:42.667	4		257.40
			4	257.40
			4	257.40
13/06/2024	21:08:52.279	7		257.10
			7	257.10
			7	257.10
13/06/2024	21:05:00.533	20		257.10
			20	257.10
			20	257.10
13/06/2024	21:00:55.764	30		257.00
			20	257.00
			10	257.00
			30	257.00
13/06/2024	20:56:36.174	10		257.50
			10	257.50
			10	257.50
13/06/2024	20:54:38.912	10		257.50
			10	257.50
			10	257.50
13/06/2024	20:54:16.658	80		257.50
			80	257.50
			60	257.50
			20	257.50
13/06/2024	20:53:26.528	1		257.00
			1	257.00
			1	257.00
13/06/2024	20:52:47.389	20		256.90
			5	256.90
			15	256.90
			20	256.90
13/06/2024	20:48:33.297	5		256.90
			5	256.90
			5	256.90
13/06/2024	20:47:21.871	5		257.40
			5	257.40
			5	257.40
13/06/2024	20:47:06.359	2		256.90
			2	256.90
			2	256.90
13/06/2024	20:45:55.747	25		256.90
			10	256.90
			15	256.90
			25	256.90
13/06/2024	20:41:47.124	12		256.90
			12	256.90
			2	256.90
			10	256.90
13/06/2024	20:40:05.645	5		256.90
			5	256.90
			5	256.90
13/06/2024	20:39:57.995	3		256.90
			3	256.90
			3	256.90
13/06/2024	20:38:53.491	40		257.10
			10	257.10
			20	257.10
			10	257.10
			40	257.10
13/06/2024	20:38:28.807	1		257.10
			1	257.10
			1	257.10
13/06/2024	20:38:11.118	40		257.10
			40	257.10
			40	257.10
13/06/2024	20:34:45.014	465		257.50
			465	257.50
			465	257.50
13/06/2024	20:34:03.013	131		257.40
			29	257.40
			131	257.40
			102	257.40
13/06/2024	20:34:02.877	69		257.20
			20	257.20
			69	257.20
			49	257.20
13/06/2024	20:30:31.445	4		257.20
			4	257.20
			4	257.20
13/06/2024	20:30:04.693	50		257.20
			50	257.20
			20	257.20
			30	257.20
13/06/2024	20:27:16.194	1		256.80
			1	256.80
			1	256.80
13/06/2024	20:25:27.450	30		256.80
			10	256.80
			20	256.80
			30	256.80
13/06/2024	20:24:17.389	5		257.20
			5	257.20
			5	257.20
13/06/2024	20:21:24.400	20		257.40
			20	257.40
			20	257.40
13/06/2024	20:21:18.034	50		256.90
			50	256.90
			20	256.90
			30	256.90
13/06/2024	20:18:03.925	15		257.30
			15	257.30
			15	257.30
13/06/2024	20:17:17.072	12		256.80
			12	256.80
			12	256.80
13/06/2024	20:14:41.574	1		256.80
			1	256.80
			1	256.80
13/06/2024	20:13:21.820	5		257.30
			5	257.30
			5	257.30
13/06/2024	20:13:20.002	51		257.20
			51	257.20
			31	257.20
			20	257.20
13/06/2024	20:11:26.024	2		257.20
			2	257.20
			2	257.20
13/06/2024	20:09:09.807	2		256.80
			2	256.80
			2	256.80
13/06/2024	20:08:20.578	2		257.20
			2	257.20
			2	257.20
13/06/2024	20:05:42.332	7		257.20
			7	257.20
			2	257.20
			5	257.20
13/06/2024	20:01:12.072	2		256.60
			2	256.60
			2	256.60
13/06/2024	19:57:39.572	90		256.60
			5	256.60
			20	256.60
			65	256.60
			90	256.60
13/06/2024	19:57:02.542	4		257.30
			4	257.30
			4	257.30
13/06/2024	19:56:15.433	4		256.70
			4	256.70
			4	256.70
13/06/2024	19:53:05.122	2		257.40
			2	257.40
			2	257.40
13/06/2024	19:53:02.506	4		256.70
			4	256.70
			4	256.70
13/06/2024	19:51:34.055	30		256.70
			30	256.70
			30	256.70
13/06/2024	19:51:25.556	8		256.60
			8	256.60
			8	256.60
13/06/2024	19:48:28.147	3		256.60
			3	256.60
			3	256.60
13/06/2024	19:48:13.967	5		257.30
			5	257.30
			5	257.30
13/06/2024	19:47:49.838	12		256.60
			5	256.60
			2	256.60
			12	256.60
			5	256.60
13/06/2024	19:44:46.881	3		257.30
			3	257.30
			3	257.30
13/06/2024	19:44:45.805	10		257.30
			10	257.30
			10	257.30
13/06/2024	19:40:51.932	10		257.30
			10	257.30
			10	257.30
13/06/2024	19:39:17.457	20		257.20
			20	257.20
			20	257.20
13/06/2024	19:37:21.880	1		257.20
			1	257.20
			1	257.20
13/06/2024	19:36:46.425	50		256.80
			50	256.80
			50	256.80
13/06/2024	19:36:46.235	20		257.00
			20	257.00
			5	257.00
			15	257.00
13/06/2024	19:36:14.551	17		256.90
			17	256.90
			17	256.90
13/06/2024	19:36:14.377	50		256.90
			50	256.90
			50	256.90
13/06/2024	19:32:35.295	4		257.00
			4	257.00
			4	257.00
13/06/2024	19:31:16.696	75		256.70
			75	256.70
			75	256.70
13/06/2024	19:30:34.276	20		256.80
			20	256.80
			20	256.80
13/06/2024	19:30:04.934	24		256.30
			20	256.30
			4	256.30
			24	256.30
13/06/2024	19:29:26.466	1		256.40
			1	256.40
			1	256.40
13/06/2024	19:29:07.453	10		256.50
			10	256.50
			10	256.50
13/06/2024	19:29:07.367	4		256.90
			4	256.90
			4	256.90
13/06/2024	19:28:55.820	1		256.30
			1	256.30
			1	256.30
13/06/2024	19:24:35.542	20		256.40
			20	256.40
			20	256.40
13/06/2024	19:23:59.768	10		256.80
			10	256.80
			10	256.80
13/06/2024	19:23:32.671	4		256.30
			4	256.30
			4	256.30
13/06/2024	19:22:56.722	1		256.80
			1	256.80
			1	256.80
13/06/2024	19:22:49.020	2		256.80
			2	256.80
			2	256.80
13/06/2024	19:22:31.142	1		256.30
			1	256.30
			1	256.30
13/06/2024	19:22:24.409	20		256.40
			20	256.40
			20	256.40
13/06/2024	19:21:49.528	10		256.30
			10	256.30
			10	256.30
13/06/2024	19:21:12.378	1		256.90
			1	256.90
			1	256.90
13/06/2024	19:20:14.316	7		256.20
			7	256.20
			7	256.20
13/06/2024	19:18:26.179	3		256.40
			3	256.40
			3	256.40
13/06/2024	19:18:21.473	1		256.80
			1	256.80
			1	256.80
13/06/2024	19:16:22.633	70		256.50
			70	256.50
			70	256.50
13/06/2024	19:15:58.395	10		256.40
			10	256.40
			10	256.40
13/06/2024	19:14:56.889	104		256.50
			104	256.50
			104	256.50
13/06/2024	19:13:39.681	104		256.40
			104	256.40
			104	256.40
13/06/2024	19:12:35.765	40		256.30
			40	256.30
			40	256.30
13/06/2024	19:11:38.824	2		256.40
			2	256.40
			2	256.40
13/06/2024	19:11:02.685	1		256.40
			1	256.40
			1	256.40
13/06/2024	19:10:46.363	10		256.30
			10	256.30
			10	256.30
13/06/2024	19:09:31.269	1		256.40
			1	256.40
			1	256.40
13/06/2024	19:09:11.332	6		256.40
			6	256.40
			6	256.40
13/06/2024	19:09:04.385	2		256.30
			2	256.30
			2	256.30
13/06/2024	19:09:03.431	40		256.40
			40	256.40
			40	256.40
13/06/2024	19:08:02.788	30		256.40
			30	256.40
			30	256.40
13/06/2024	19:07:48.678	20		256.40
			20	256.40
			20	256.40
13/06/2024	19:06:57.728	70		256.30
			70	256.30
			70	256.30
13/06/2024	19:05:20.489	4		256.40
			4	256.40
			4	256.40
13/06/2024	19:04:37.375	40		256.30
			40	256.30
			40	256.30
13/06/2024	19:03:21.394	30		256.40
			30	256.40
			30	256.40
13/06/2024	19:02:15.279	1		256.40
			1	256.40
			1	256.40
13/06/2024	19:01:35.426	2		256.40
			2	256.40
			2	256.40
13/06/2024	19:01:18.441	5		256.40
			5	256.40
			5	256.40
13/06/2024	18:55:31.821	7		256.40
			7	256.40
			7	256.40
13/06/2024	18:54:20.887	2		256.40
			2	256.40
			2	256.40
13/06/2024	18:52:56.990	50		256.20
			50	256.20
			50	256.20
13/06/2024	18:52:56.708	15		256.20
			15	256.20
			15	256.20
13/06/2024	18:47:42.179	25		256.40
			25	256.40
			25	256.40
13/06/2024	18:47:17.790	50		256.40
			50	256.40
			50	256.40
13/06/2024	18:45:22.341	31		256.40
			31	256.40
			31	256.40
13/06/2024	18:43:59.583	2		256.20
			2	256.20
			2	256.20
13/06/2024	18:43:04.440	100		256.40
			100	256.40
			100	256.40
13/06/2024	18:42:28.212	2		256.40
			2	256.40
			2	256.40
13/06/2024	18:41:15.704	10		256.40
			10	256.40
			10	256.40
13/06/2024	18:41:01.955	10		256.40
			10	256.40
			10	256.40
13/06/2024	18:40:27.933	10		256.40
			10	256.40
			10	256.40
13/06/2024	18:36:27.421	10		256.10
			10	256.10
			10	256.10
13/06/2024	18:35:43.072	15		256.40
			15	256.40
			15	256.40
13/06/2024	18:35:05.619	20		256.40
			20	256.40
			20	256.40
13/06/2024	18:34:58.371	100		256.40
			100	256.40
			89	256.40
			11	256.40
13/06/2024	18:34:51.537	2		256.10
			2	256.10
			2	256.10
13/06/2024	18:33:26.619	1		256.40
			1	256.40
			1	256.40
13/06/2024	18:33:17.012	1		256.10
			1	256.10
			1	256.10
13/06/2024	18:33:05.127	10		256.10
			10	256.10
			10	256.10
13/06/2024	18:29:56.128	3		256.10
			3	256.10
			3	256.10
13/06/2024	18:29:49.438	1		256.40
			1	256.40
			1	256.40
13/06/2024	18:26:38.302	2		256.40
			2	256.40
			2	256.40
13/06/2024	18:26:08.293	4		256.10
			4	256.10
			4	256.10
13/06/2024	18:26:07.889	5		256.40
			5	256.40
			5	256.40
13/06/2024	18:23:59.421	10		256.10
			10	256.10
			10	256.10
13/06/2024	18:23:40.968	2		256.10
			2	256.10
			2	256.10
13/06/2024	18:22:55.699	15		256.10
			15	256.10
			15	256.10
13/06/2024	18:20:52.066	87		256.20
			87	256.20
			87	256.20
13/06/2024	18:16:35.872	20		256.40
			20	256.40
			20	256.40
13/06/2024	18:16:23.161	30		256.20
			20	256.20
			30	256.20
			10	256.20
13/06/2024	18:15:24.586	3		256.40
			3	256.40
			3	256.40
13/06/2024	18:14:00.755	3		256.20
			3	256.20
			3	256.20
13/06/2024	18:12:58.936	25		256.20
			25	256.20
			25	256.20
13/06/2024	18:12:55.035	6		256.40
			6	256.40
			6	256.40
13/06/2024	18:12:01.462	10		256.40
			10	256.40
			10	256.40
13/06/2024	18:11:20.201	2		256.40
			2	256.40
			2	256.40
13/06/2024	18:08:56.810	5		256.10
			5	256.10
			5	256.10
13/06/2024	18:08:36.828	17		256.40
			17	256.40
			17	256.40
13/06/2024	18:07:14.402	96		256.40
			96	256.40
			96	256.40
13/06/2024	18:07:14.315	104		256.40
			104	256.40
			104	256.40
13/06/2024	18:05:34.042	125		256.40
			125	256.40
			125	256.40
13/06/2024	18:05:18.323	20		256.40
			20	256.40
			20	256.40
13/06/2024	18:03:53.219	2		256.40
			2	256.40
			2	256.40
13/06/2024	18:02:13.070	20		256.10
			20	256.10
			20	256.10
13/06/2024	18:02:12.982	9		256.10
			9	256.10
			5	256.10
			4	256.10
13/06/2024	18:01:15.498	300		256.20
			100	256.20
			200	256.20
			300	256.20
13/06/2024	18:00:26.683	100		256.30
			100	256.30
			100	256.30
13/06/2024	18:00:18.940	6		256.40
			6	256.40
			6	256.40
13/06/2024	18:00:05.040	35		256.40
			35	256.40
			21	256.40
			14	256.40
13/06/2024	17:59:56.020	7		256.40
			7	256.40
			7	256.40
13/06/2024	17:59:18.943	20		256.40
			20	256.40
			20	256.40
13/06/2024	17:57:25.685	10		256.40
			10	256.40
			10	256.40
13/06/2024	17:56:56.477	20		256.30
			4	256.30
			16	256.30
			20	256.30
13/06/2024	17:56:50.908	1		256.40
			1	256.40
			1	256.40
13/06/2024	17:55:36.020	50		256.40
			50	256.40
			50	256.40
13/06/2024	17:55:30.267	4		256.40
			4	256.40
			4	256.40
13/06/2024	17:54:23.067	10		256.40
			10	256.40
			10	256.40
13/06/2024	17:53:24.551	50		256.40
			50	256.40
			50	256.40
13/06/2024	17:53:15.268	30		256.40
			30	256.40
			30	256.40
13/06/2024	17:53:14.858	10		256.40
			10	256.40
			10	256.40
13/06/2024	17:52:36.502	100		256.50
			100	256.50
			100	256.50
13/06/2024	17:52:36.408	10		256.60
			10	256.60
			10	256.60
13/06/2024	17:51:47.170	12		256.60
			12	256.60
			12	256.60
13/06/2024	17:51:28.357	10		256.50
			10	256.50
			10	256.50
13/06/2024	17:51:08.144	20		256.60
			20	256.60
			20	256.60
13/06/2024	17:50:31.755	100		256.40
			20	256.40
			65	256.40
			15	256.40
			100	256.40
13/06/2024	17:49:14.948	1		256.40
			1	256.40
			1	256.40
13/06/2024	17:48:22.910	10		256.50
			10	256.50
			10	256.50
13/06/2024	17:48:17.291	30		256.50
			30	256.50
			30	256.50
13/06/2024	17:48:16.477	10		256.50
			10	256.50
			10	256.50
13/06/2024	17:47:57.850	5		256.50
			5	256.50
			5	256.50
13/06/2024	17:47:26.848	5		256.40
			5	256.40
			5	256.40
13/06/2024	17:46:52.995	8		256.60
			8	256.60
			8	256.60
13/06/2024	17:46:20.442	100		256.60
			100	256.60
			100	256.60
13/06/2024	17:46:04.829	10		256.60
			10	256.60
			10	256.60
13/06/2024	17:45:16.310	38		256.70
			20	256.70
			18	256.70
			38	256.70
13/06/2024	17:45:08.869	4		256.70
			4	256.70
			4	256.70
13/06/2024	17:45:05.514	2		256.70
			2	256.70
			2	256.70
13/06/2024	17:44:49.369	1		256.70
			1	256.70
			1	256.70
13/06/2024	17:43:15.929	51		256.40
			51	256.40
			51	256.40
13/06/2024	17:43:12.077	5		256.40
			5	256.40
			5	256.40
13/06/2024	17:42:31.848	2		256.40
			2	256.40
			2	256.40
13/06/2024	17:42:23.031	50		256.40
			50	256.40
			50	256.40
13/06/2024	17:39:40.121	1		256.40
			1	256.40
			1	256.40
13/06/2024	17:39:21.169	2		256.60
			2	256.60
			2	256.60
13/06/2024	17:38:28.391	2		256.40
			2	256.40
			2	256.40
13/06/2024	17:38:07.752	10		256.40
			10	256.40
			10	256.40
13/06/2024	17:38:02.055	10		256.60
			10	256.60
			10	256.60
13/06/2024	17:36:15.978	4		256.50
			4	256.50
			4	256.50
13/06/2024	17:36:13.679	4		256.60
			4	256.60
			4	256.60
13/06/2024	17:36:12.211	4		256.60
			4	256.60
			4	256.60
13/06/2024	17:36:03.102	5		256.60
			5	256.60
			5	256.60
13/06/2024	17:35:24.995	29		256.70
			5	256.70
			4	256.70
			9	256.70
			20	256.70
			20	256.70
13/06/2024	17:33:15.000	4		256.70
			4	256.70
			4	256.70
13/06/2024	17:29:46.525	250		256.70
			250	256.70
			250	256.70
13/06/2024	17:29:09.173	10		256.80
			10	256.80
			10	256.80
13/06/2024	17:28:42.170	1		256.70
			1	256.70
			1	256.70
13/06/2024	17:27:18.051	63		256.80
			63	256.80
			63	256.80
13/06/2024	17:26:33.258	69		256.80
			69	256.80
			69	256.80
13/06/2024	17:25:31.768	2		256.90
			2	256.90
			2	256.90
13/06/2024	17:23:50.754	2		256.50
			2	256.50
			2	256.50
13/06/2024	17:23:47.991	22		256.60
			22	256.60
			22	256.60
13/06/2024	17:23:39.033	5		256.60
			5	256.60
			5	256.60
13/06/2024	17:23:37.948	5		256.60
			5	256.60
			5	256.60
13/06/2024	17:23:21.281	150		256.50
			150	256.50
			150	256.50
13/06/2024	17:23:18.366	25		256.60
			25	256.60
			25	256.60
13/06/2024	17:23:07.374	1		256.50
			1	256.50
			1	256.50
13/06/2024	17:23:03.730	70		256.50
			70	256.50
			70	256.50
13/06/2024	17:22:58.077	20		256.50
			20	256.50
			20	256.50
13/06/2024	17:21:43.671	50		256.40
			50	256.40
			50	256.40
13/06/2024	17:20:36.390	202		256.70
			202	256.70
			202	256.70
13/06/2024	17:20:02.146	18		256.60
			18	256.60
			18	256.60
13/06/2024	17:17:45.740	200		256.60
			200	256.60
			200	256.60
13/06/2024	17:16:46.498	2		256.60
			2	256.60
			2	256.60
13/06/2024	17:16:42.250	9		256.40
			9	256.40
			9	256.40
13/06/2024	17:16:41.647	218		256.50
			200	256.50
			4	256.50
			218	256.50
			14	256.50
13/06/2024	17:13:54.942	100		256.60
			100	256.60
			100	256.60
13/06/2024	17:12:57.153	9		256.70
			9	256.70
			9	256.70
13/06/2024	17:12:55.048	250		256.90
			250	256.90
			250	256.90
13/06/2024	17:12:52.301	50		256.90
			50	256.90
			50	256.90
13/06/2024	17:12:51.800	5		256.90
			5	256.90
			5	256.90
13/06/2024	17:12:26.812	177		256.80
			177	256.80
			177	256.80
13/06/2024	17:11:43.405	200		256.90
			200	256.90
			200	256.90
13/06/2024	17:11:17.771	8		257.00
			8	257.00
			8	257.00
13/06/2024	17:11:07.434	100		257.00
			100	257.00
			100	257.00
13/06/2024	17:10:16.719	17		256.80
			17	256.80
			17	256.80
13/06/2024	17:09:53.382	5		256.90
			5	256.90
			5	256.90
13/06/2024	17:09:17.082	3		256.70
			3	256.70
			3	256.70
13/06/2024	17:09:11.426	200		256.80
			200	256.80
			200	256.80
13/06/2024	17:08:54.603	10		256.70
			10	256.70
			10	256.70
13/06/2024	17:08:40.034	50		256.80
			50	256.80
			50	256.80
13/06/2024	17:07:54.651	10		256.90
			10	256.90
			10	256.90
13/06/2024	17:07:10.746	2		257.00
			2	257.00
			2	257.00
13/06/2024	17:07:09.632	30		256.90
			30	256.90
			30	256.90
13/06/2024	17:00:43.619	130		256.90
			100	256.90
			130	256.90
			30	256.90
13/06/2024	17:00:12.385	20		257.00
			20	257.00
			15	257.00
			5	257.00
13/06/2024	16:58:31.267	2		257.20
			2	257.20
			2	257.20
13/06/2024	16:58:28.335	29		257.10
			29	257.10
			29	257.10
13/06/2024	16:58:26.850	7		257.20
			7	257.20
			7	257.20
13/06/2024	16:58:08.900	5		257.10
			5	257.10
			5	257.10
13/06/2024	16:57:04.290	18		257.20
			18	257.20
			18	257.20
13/06/2024	16:56:04.188	40		257.20
			40	257.20
			40	257.20
13/06/2024	16:56:00.756	1		257.30
			1	257.30
			1	257.30
13/06/2024	16:53:40.844	2		257.30
			2	257.30
			2	257.30
13/06/2024	16:53:05.889	24		257.20
			24	257.20
			24	257.20
13/06/2024	16:47:56.597	1		257.20
			1	257.20
			1	257.20
13/06/2024	16:47:52.781	5		257.30
			5	257.30
			5	257.30
13/06/2024	16:47:44.161	61		257.20
			61	257.20
			61	257.20
13/06/2024	16:47:01.191	4		257.40
			4	257.40
			4	257.40
13/06/2024	16:46:41.712	95		257.50
			95	257.50
			95	257.50
13/06/2024	16:46:37.181	1		257.40
			1	257.40
			1	257.40
13/06/2024	16:46:36.288	30		257.50
			30	257.50
			30	257.50
13/06/2024	16:46:18.968	1		257.60
			1	257.60
			1	257.60
13/06/2024	16:45:48.539	100		257.70
			100	257.70
			100	257.70
13/06/2024	16:45:19.361	7		257.50
			7	257.50
			7	257.50
13/06/2024	16:44:34.884	22		257.60
			22	257.60
			22	257.60
13/06/2024	16:44:34.176	41		257.70
			41	257.70
			41	257.70
13/06/2024	16:43:54.226	39		257.60
			39	257.60
			39	257.60
13/06/2024	16:43:17.203	100		257.50
			100	257.50
			100	257.50
13/06/2024	16:43:14.051	15		257.40
			15	257.40
			15	257.40
13/06/2024	16:43:09.718	2		257.40
			2	257.40
			2	257.40
13/06/2024	16:43:05.931	42		257.40
			42	257.40
			42	257.40
13/06/2024	16:43:05.869	4		257.40
			4	257.40
			4	257.40
13/06/2024	16:39:51.676	10		257.90
			10	257.90
			10	257.90
13/06/2024	16:39:51.251	20		257.90
			20	257.90
			20	257.90
13/06/2024	16:39:50.112	250		257.80
			250	257.80
			250	257.80
13/06/2024	16:38:48.934	600		257.60
			600	257.60
			600	257.60
13/06/2024	16:37:30.333	15		257.30
			15	257.30
			15	257.30
13/06/2024	16:37:24.077	9		257.30
			9	257.30
			9	257.30
13/06/2024	16:36:26.204	40		257.00
			40	257.00
			40	257.00
13/06/2024	16:35:45.167	195		257.00
			195	257.00
			195	257.00
13/06/2024	16:34:25.831	43		256.90
			43	256.90
			43	256.90
13/06/2024	16:34:17.454	200		257.00
			200	257.00
			200	257.00
13/06/2024	16:33:56.705	50		256.90
			30	256.90
			50	256.90
			20	256.90
13/06/2024	16:33:56.480	67		256.90
			67	256.90
			55	256.90
			12	256.90
13/06/2024	16:33:56.109	359		257.00
			10	257.00
			4	257.00
			117	257.00
			4	257.00
			175	257.00
			8	257.00
			19	257.00
			359	257.00
			15	257.00
			5	257.00
			2	257.00
13/06/2024	16:33:35.011	50		257.10
			50	257.10
			50	257.10
13/06/2024	16:32:43.067	65		257.30
			65	257.30
			65	257.30
13/06/2024	16:32:30.558	10		257.30
			10	257.30
			10	257.30

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.52 / Ask: 120.68
Volume: 1 137 456
+4.14%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice