HENSOLDT AG
- Information
- Last
- Buy
- Sell
973
760
94.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/10/2025 | 17:10:03.857 | 30 | 94.30 | |
| 30 | 94.30 | |||
| 30 | 94.30 | |||
| 29/10/2025 | 17:08:35.421 | 15 | 94.20 | |
| 15 | 94.20 | |||
| 15 | 94.20 | |||
| 29/10/2025 | 17:06:57.678 | 10 | 94.20 | |
| 10 | 94.20 | |||
| 10 | 94.20 | |||
| 29/10/2025 | 17:06:09.349 | 5 | 94.25 | |
| 5 | 94.25 | |||
| 5 | 94.25 | |||
| 29/10/2025 | 17:05:59.337 | 40 | 94.30 | |
| 40 | 94.30 | |||
| 40 | 94.30 | |||
| 29/10/2025 | 17:02:31.164 | 100 | 94.30 | |
| 100 | 94.30 | |||
| 100 | 94.30 | |||
| 29/10/2025 | 17:02:12.068 | 150 | 94.30 | |
| 150 | 94.30 | |||
| 150 | 94.30 | |||
| 29/10/2025 | 17:00:13.671 | 80 | 94.05 | |
| 80 | 94.05 | |||
| 80 | 94.05 | |||
| 29/10/2025 | 16:59:33.519 | 103 | 94.05 | |
| 103 | 94.05 | |||
| 103 | 94.05 | |||
| 29/10/2025 | 16:59:06.855 | 10 | 94.15 | |
| 10 | 94.15 | |||
| 10 | 94.15 | |||
| 29/10/2025 | 16:58:32.795 | 42 | 94.15 | |
| 42 | 94.15 | |||
| 37 | 94.15 | |||
| 5 | 94.15 | |||
| 29/10/2025 | 16:57:23.084 | 4 | 94.15 | |
| 4 | 94.15 | |||
| 4 | 94.15 | |||
| 29/10/2025 | 16:54:54.930 | 20 | 94.15 | |
| 20 | 94.15 | |||
| 20 | 94.15 | |||
| 29/10/2025 | 16:54:49.992 | 1 | 94.15 | |
| 1 | 94.15 | |||
| 1 | 94.15 | |||
| 29/10/2025 | 16:54:08.489 | 10 | 94.20 | |
| 10 | 94.20 | |||
| 10 | 94.20 | |||
| 29/10/2025 | 16:53:46.942 | 50 | 94.20 | |
| 50 | 94.20 | |||
| 50 | 94.20 | |||
| 29/10/2025 | 16:53:39.419 | 4 | 94.25 | |
| 4 | 94.25 | |||
| 4 | 94.25 | |||
| 29/10/2025 | 16:53:13.647 | 2 | 94.25 | |
| 2 | 94.25 | |||
| 2 | 94.25 | |||
| 29/10/2025 | 16:52:10.907 | 45 | 93.95 | |
| 10 | 93.95 | |||
| 35 | 93.95 | |||
| 45 | 93.95 | |||
| 29/10/2025 | 16:51:32.962 | 35 | 94.05 | |
| 35 | 94.05 | |||
| 35 | 94.05 | |||
| 29/10/2025 | 16:51:19.161 | 2 | 94.05 | |
| 2 | 94.05 | |||
| 2 | 94.05 | |||
| 29/10/2025 | 16:46:10.226 | 31 | 94.10 | |
| 31 | 94.10 | |||
| 31 | 94.10 | |||
| 29/10/2025 | 16:45:47.913 | 5 | 94.10 | |
| 5 | 94.10 | |||
| 5 | 94.10 | |||
| 29/10/2025 | 16:45:17.831 | 150 | 94.05 | |
| 150 | 94.05 | |||
| 150 | 94.05 | |||
| 29/10/2025 | 16:42:36.336 | 2 | 94.10 | |
| 2 | 94.10 | |||
| 2 | 94.10 | |||
| 29/10/2025 | 16:41:44.427 | 2 | 94.10 | |
| 2 | 94.10 | |||
| 2 | 94.10 | |||
| 29/10/2025 | 16:41:06.544 | 3 | 94.00 | |
| 3 | 94.00 | |||
| 3 | 94.00 | |||
| 29/10/2025 | 16:40:35.251 | 1 | 94.15 | |
| 1 | 94.15 | |||
| 1 | 94.15 | |||
| 29/10/2025 | 16:40:23.673 | 2 | 94.10 | |
| 2 | 94.10 | |||
| 2 | 94.10 | |||
| 29/10/2025 | 16:39:50.955 | 6 | 94.20 | |
| 6 | 94.20 | |||
| 6 | 94.20 | |||
| 29/10/2025 | 16:39:35.886 | 2 | 94.20 | |
| 2 | 94.20 | |||
| 2 | 94.20 | |||
| 29/10/2025 | 16:39:13.374 | 3 | 94.10 | |
| 3 | 94.10 | |||
| 3 | 94.10 | |||
| 29/10/2025 | 16:38:05.448 | 40 | 94.05 | |
| 40 | 94.05 | |||
| 40 | 94.05 | |||
| 29/10/2025 | 16:37:07.747 | 50 | 93.95 | |
| 50 | 93.95 | |||
| 50 | 93.95 | |||
| 29/10/2025 | 16:36:57.130 | 27 | 94.00 | |
| 27 | 94.00 | |||
| 27 | 94.00 | |||
| 29/10/2025 | 16:36:32.881 | 3 | 94.00 | |
| 3 | 94.00 | |||
| 3 | 94.00 | |||
| 29/10/2025 | 16:35:02.481 | 50 | 94.10 | |
| 50 | 94.10 | |||
| 50 | 94.10 | |||
| 29/10/2025 | 16:33:44.376 | 2 | 94.10 | |
| 2 | 94.10 | |||
| 2 | 94.10 | |||
| 29/10/2025 | 16:33:13.402 | 3 | 94.15 | |
| 3 | 94.15 | |||
| 3 | 94.15 | |||
| 29/10/2025 | 16:30:11.778 | 1 | 94.30 | |
| 1 | 94.30 | |||
| 1 | 94.30 | |||
| 29/10/2025 | 16:28:42.775 | 50 | 94.20 | |
| 50 | 94.20 | |||
| 50 | 94.20 | |||
| 29/10/2025 | 16:28:29.159 | 14 | 94.25 | |
| 14 | 94.25 | |||
| 14 | 94.25 | |||
| 29/10/2025 | 16:28:00.460 | 50 | 94.15 | |
| 50 | 94.15 | |||
| 46 | 94.15 | |||
| 4 | 94.15 | |||
| 29/10/2025 | 16:25:58.517 | 50 | 93.95 | |
| 1 | 93.95 | |||
| 49 | 93.95 | |||
| 50 | 93.95 | |||
| 29/10/2025 | 16:25:26.422 | 35 | 94.05 | |
| 35 | 94.05 | |||
| 35 | 94.05 | |||
| 29/10/2025 | 16:25:23.869 | 84 | 94.15 | |
| 84 | 94.15 | |||
| 84 | 94.15 | |||
| 29/10/2025 | 16:25:19.607 | 27 | 94.00 | |
| 27 | 94.00 | |||
| 27 | 94.00 | |||
| 29/10/2025 | 16:25:12.726 | 53 | 94.15 | |
| 53 | 94.15 | |||
| 53 | 94.15 | |||
| 29/10/2025 | 16:24:36.964 | 10 | 94.00 | |
| 10 | 94.00 | |||
| 10 | 94.00 | |||
| 29/10/2025 | 16:21:50.534 | 2 | 94.05 | |
| 2 | 94.05 | |||
| 2 | 94.05 | |||
| 29/10/2025 | 16:21:43.388 | 129 | 94.00 | |
| 129 | 94.00 | |||
| 129 | 94.00 | |||
| 29/10/2025 | 16:21:38.284 | 1 | 94.05 | |
| 1 | 94.05 | |||
| 1 | 94.05 | |||
| 29/10/2025 | 16:21:36.381 | 2 | 94.05 | |
| 2 | 94.05 | |||
| 2 | 94.05 | |||
| 29/10/2025 | 16:20:46.409 | 100 | 94.00 | |
| 100 | 94.00 | |||
| 100 | 94.00 | |||
| 29/10/2025 | 16:20:33.976 | 150 | 94.00 | |
| 150 | 94.00 | |||
| 150 | 94.00 | |||
| 29/10/2025 | 16:19:45.698 | 150 | 94.05 | |
| 150 | 94.05 | |||
| 150 | 94.05 | |||
| 29/10/2025 | 16:18:53.234 | 294 | 93.95 | |
| 144 | 93.95 | |||
| 150 | 93.95 | |||
| 294 | 93.95 | |||
| 29/10/2025 | 16:17:58.464 | 150 | 93.95 | |
| 150 | 93.95 | |||
| 150 | 93.95 | |||
| 29/10/2025 | 16:16:53.124 | 100 | 93.95 | |
| 100 | 93.95 | |||
| 100 | 93.95 | |||
| 29/10/2025 | 16:15:58.246 | 150 | 93.95 | |
| 150 | 93.95 | |||
| 150 | 93.95 | |||
| 29/10/2025 | 16:15:29.795 | 2 | 93.95 | |
| 2 | 93.95 | |||
| 2 | 93.95 | |||
| 29/10/2025 | 16:15:20.179 | 5 | 94.00 | |
| 5 | 94.00 | |||
| 5 | 94.00 | |||
| 29/10/2025 | 16:13:12.537 | 10 | 94.05 | |
| 10 | 94.05 | |||
| 10 | 94.05 | |||
| 29/10/2025 | 16:12:39.114 | 5 | 94.00 | |
| 5 | 94.00 | |||
| 5 | 94.00 | |||
| 29/10/2025 | 16:12:15.120 | 3 | 94.15 | |
| 3 | 94.15 | |||
| 3 | 94.15 | |||
| 29/10/2025 | 16:11:40.875 | 17 | 94.20 | |
| 17 | 94.20 | |||
| 17 | 94.20 | |||
| 29/10/2025 | 16:10:50.265 | 150 | 94.05 | |
| 150 | 94.05 | |||
| 150 | 94.05 | |||
| 29/10/2025 | 16:10:49.899 | 23 | 94.05 | |
| 23 | 94.05 | |||
| 23 | 94.05 | |||
| 29/10/2025 | 16:07:21.852 | 7 | 94.00 | |
| 7 | 94.00 | |||
| 7 | 94.00 | |||
| 29/10/2025 | 16:07:02.372 | 3 | 94.00 | |
| 3 | 94.00 | |||
| 3 | 94.00 | |||
| 29/10/2025 | 16:06:56.959 | 80 | 94.00 | |
| 80 | 94.00 | |||
| 80 | 94.00 | |||
| 29/10/2025 | 16:06:29.150 | 130 | 94.05 | |
| 130 | 94.05 | |||
| 130 | 94.05 | |||
| 29/10/2025 | 16:06:12.959 | 60 | 94.00 | |
| 60 | 94.00 | |||
| 60 | 94.00 | |||
| 29/10/2025 | 16:04:23.856 | 50 | 93.95 | |
| 50 | 93.95 | |||
| 50 | 93.95 | |||
| 29/10/2025 | 16:04:15.853 | 150 | 93.95 | |
| 150 | 93.95 | |||
| 150 | 93.95 | |||
| 29/10/2025 | 16:04:14.710 | 150 | 93.95 | |
| 150 | 93.95 | |||
| 150 | 93.95 | |||
| 29/10/2025 | 16:03:53.992 | 150 | 94.00 | |
| 150 | 94.00 | |||
| 150 | 94.00 | |||
| 29/10/2025 | 16:03:30.110 | 130 | 93.95 | |
| 130 | 93.95 | |||
| 130 | 93.95 | |||
| 29/10/2025 | 16:02:15.211 | 50 | 94.05 | |
| 50 | 94.05 | |||
| 50 | 94.05 | |||
| 29/10/2025 | 16:02:13.162 | 10 | 94.00 | |
| 10 | 94.00 | |||
| 10 | 94.00 | |||
| 29/10/2025 | 16:02:04.798 | 100 | 94.00 | |
| 100 | 94.00 | |||
| 100 | 94.00 | |||
| 29/10/2025 | 16:01:37.650 | 11 | 94.00 | |
| 11 | 94.00 | |||
| 11 | 94.00 | |||
| 29/10/2025 | 16:00:45.707 | 200 | 93.90 | |
| 200 | 93.90 | |||
| 200 | 93.90 | |||
| 29/10/2025 | 16:00:22.957 | 110 | 93.95 | |
| 110 | 93.95 | |||
| 110 | 93.95 | |||
| 29/10/2025 | 16:00:11.972 | 14 | 94.00 | |
| 14 | 94.00 | |||
| 14 | 94.00 | |||
| 29/10/2025 | 16:00:04.036 | 1 | 94.00 | |
| 1 | 94.00 | |||
| 1 | 94.00 | |||
| 29/10/2025 | 15:59:50.020 | 13 | 94.00 | |
| 13 | 94.00 | |||
| 13 | 94.00 | |||
| 29/10/2025 | 15:59:38.370 | 9 | 94.00 | |
| 9 | 94.00 | |||
| 9 | 94.00 | |||
| 29/10/2025 | 15:59:27.294 | 21 | 94.00 | |
| 21 | 94.00 | |||
| 21 | 94.00 | |||
| 29/10/2025 | 15:58:46.559 | 200 | 94.00 | |
| 200 | 94.00 | |||
| 200 | 94.00 | |||
| 29/10/2025 | 15:58:25.837 | 1 | 94.10 | |
| 1 | 94.10 | |||
| 1 | 94.10 | |||
| 29/10/2025 | 15:58:15.734 | 55 | 93.90 | |
| 55 | 93.90 | |||
| 55 | 93.90 | |||
| 29/10/2025 | 15:55:20.632 | 50 | 93.75 | |
| 50 | 93.75 | |||
| 50 | 93.75 | |||
| 29/10/2025 | 15:55:16.172 | 4 | 93.60 | |
| 4 | 93.60 | |||
| 4 | 93.60 | |||
| 29/10/2025 | 15:55:01.098 | 11 | 93.70 | |
| 11 | 93.70 | |||
| 11 | 93.70 | |||
| 29/10/2025 | 15:54:06.205 | 10 | 93.60 | |
| 9 | 93.60 | |||
| 1 | 93.60 | |||
| 10 | 93.60 | |||
| 29/10/2025 | 15:53:38.589 | 1 | 93.55 | |
| 1 | 93.55 | |||
| 1 | 93.55 | |||
| 29/10/2025 | 15:52:16.228 | 10 | 93.70 | |
| 10 | 93.70 | |||
| 10 | 93.70 | |||
| 29/10/2025 | 15:49:18.774 | 100 | 93.95 | |
| 100 | 93.95 | |||
| 100 | 93.95 | |||
| 29/10/2025 | 15:48:21.892 | 2 | 93.95 | |
| 2 | 93.95 | |||
| 2 | 93.95 | |||
| 29/10/2025 | 15:47:48.984 | 6 | 93.95 | |
| 6 | 93.95 | |||
| 6 | 93.95 | |||
| 29/10/2025 | 15:46:37.676 | 35 | 94.05 | |
| 35 | 94.05 | |||
| 35 | 94.05 | |||
| 29/10/2025 | 15:45:31.151 | 1 | 94.05 | |
| 1 | 94.05 | |||
| 1 | 94.05 | |||
| 29/10/2025 | 15:43:38.889 | 1 | 93.90 | |
| 1 | 93.90 | |||
| 1 | 93.90 | |||
| 29/10/2025 | 15:43:04.671 | 50 | 93.80 | |
| 50 | 93.80 | |||
| 50 | 93.80 | |||
| 29/10/2025 | 15:43:03.544 | 20 | 93.80 | |
| 20 | 93.80 | |||
| 20 | 93.80 | |||
| 29/10/2025 | 15:42:06.415 | 3 | 93.75 | |
| 3 | 93.75 | |||
| 3 | 93.75 | |||
| 29/10/2025 | 15:42:00.578 | 3 | 93.80 | |
| 3 | 93.80 | |||
| 3 | 93.80 | |||
| 29/10/2025 | 15:40:53.669 | 40 | 93.80 | |
| 40 | 93.80 | |||
| 40 | 93.80 | |||
| 29/10/2025 | 15:40:45.305 | 200 | 93.80 | |
| 200 | 93.80 | |||
| 200 | 93.80 | |||
| 29/10/2025 | 15:40:13.296 | 60 | 93.80 | |
| 60 | 93.80 | |||
| 60 | 93.80 | |||
| 29/10/2025 | 15:40:04.974 | 1 | 93.85 | |
| 1 | 93.85 | |||
| 1 | 93.85 | |||
| 29/10/2025 | 15:39:10.519 | 200 | 93.80 | |
| 200 | 93.80 | |||
| 200 | 93.80 | |||
| 29/10/2025 | 15:36:23.250 | 1 | 93.85 | |
| 1 | 93.85 | |||
| 1 | 93.85 | |||
| 29/10/2025 | 15:36:21.335 | 1 | 93.95 | |
| 1 | 93.95 | |||
| 1 | 93.95 | |||
| 29/10/2025 | 15:36:15.127 | 31 | 93.85 | |
| 31 | 93.85 | |||
| 31 | 93.85 | |||
| 29/10/2025 | 15:36:09.909 | 151 | 93.95 | |
| 151 | 93.95 | |||
| 151 | 93.95 | |||
| 29/10/2025 | 15:35:27.873 | 50 | 93.95 | |
| 50 | 93.95 | |||
| 50 | 93.95 | |||
| 29/10/2025 | 15:35:07.176 | 151 | 93.90 | |
| 151 | 93.90 | |||
| 151 | 93.90 | |||
| 29/10/2025 | 15:34:37.216 | 2 | 93.80 | |
| 2 | 93.80 | |||
| 2 | 93.80 | |||
| 29/10/2025 | 15:33:29.238 | 200 | 93.75 | |
| 200 | 93.75 | |||
| 200 | 93.75 | |||
| 29/10/2025 | 15:33:25.873 | 200 | 93.75 | |
| 200 | 93.75 | |||
| 200 | 93.75 | |||
| 29/10/2025 | 15:32:38.160 | 200 | 93.85 | |
| 200 | 93.85 | |||
| 200 | 93.85 | |||
| 29/10/2025 | 15:31:38.632 | 17 | 93.75 | |
| 17 | 93.75 | |||
| 17 | 93.75 | |||
| 29/10/2025 | 15:31:07.805 | 7 | 93.85 | |
| 7 | 93.85 | |||
| 7 | 93.85 | |||
| 29/10/2025 | 15:30:52.534 | 100 | 93.85 | |
| 100 | 93.85 | |||
| 100 | 93.85 | |||
| 29/10/2025 | 15:30:25.752 | 140 | 93.90 | |
| 140 | 93.90 | |||
| 140 | 93.90 | |||
| 29/10/2025 | 15:30:12.966 | 50 | 93.90 | |
| 50 | 93.90 | |||
| 50 | 93.90 | |||
| 29/10/2025 | 15:27:56.282 | 12 | 94.00 | |
| 12 | 94.00 | |||
| 12 | 94.00 | |||
| 29/10/2025 | 15:26:55.189 | 200 | 94.05 | |
| 150 | 94.05 | |||
| 200 | 94.05 | |||
| 50 | 94.05 | |||
| 29/10/2025 | 15:26:49.620 | 27 | 94.05 | |
| 27 | 94.05 | |||
| 27 | 94.05 | |||
| 29/10/2025 | 15:25:50.772 | 46 | 93.95 | |
| 46 | 93.95 | |||
| 46 | 93.95 | |||
| 29/10/2025 | 15:25:50.736 | 54 | 93.95 | |
| 54 | 93.95 | |||
| 54 | 93.95 | |||
| 29/10/2025 | 15:25:32.614 | 20 | 93.95 | |
| 20 | 93.95 | |||
| 20 | 93.95 | |||
| 29/10/2025 | 15:24:59.602 | 100 | 93.95 | |
| 100 | 93.95 | |||
| 100 | 93.95 | |||
| 29/10/2025 | 15:24:56.820 | 200 | 93.95 | |
| 200 | 93.95 | |||
| 200 | 93.95 | |||
| 29/10/2025 | 15:24:47.136 | 200 | 93.90 | |
| 200 | 93.90 | |||
| 200 | 93.90 | |||
| 29/10/2025 | 15:22:02.128 | 100 | 93.85 | |
| 100 | 93.85 | |||
| 100 | 93.85 | |||
| 29/10/2025 | 15:21:58.683 | 200 | 93.85 | |
| 200 | 93.85 | |||
| 200 | 93.85 | |||
| 29/10/2025 | 15:21:47.098 | 100 | 93.75 | |
| 100 | 93.75 | |||
| 100 | 93.75 | |||
| 29/10/2025 | 15:21:46.956 | 100 | 93.75 | |
| 100 | 93.75 | |||
| 100 | 93.75 | |||
| 29/10/2025 | 15:21:42.710 | 200 | 93.70 | |
| 200 | 93.70 | |||
| 200 | 93.70 | |||
| 29/10/2025 | 15:21:08.859 | 1 200 | 93.75 | |
| 200 | 93.75 | |||
| 1 000 | 93.75 | |||
| 1 200 | 93.75 | |||
| 29/10/2025 | 15:20:57.226 | 100 | 93.90 | |
| 100 | 93.90 | |||
| 100 | 93.90 | |||
| 29/10/2025 | 15:20:31.119 | 2 | 93.80 | |
| 2 | 93.80 | |||
| 2 | 93.80 | |||
| 29/10/2025 | 15:20:15.907 | 24 | 93.95 | |
| 24 | 93.95 | |||
| 24 | 93.95 | |||
| 29/10/2025 | 15:18:52.289 | 13 | 94.00 | |
| 13 | 94.00 | |||
| 13 | 94.00 | |||
| 29/10/2025 | 15:18:04.346 | 100 | 93.80 | |
| 100 | 93.80 | |||
| 100 | 93.80 | |||
| 29/10/2025 | 15:17:27.813 | 100 | 93.85 | |
| 100 | 93.85 | |||
| 100 | 93.85 | |||
| 29/10/2025 | 15:16:29.271 | 5 | 93.90 | |
| 5 | 93.90 | |||
| 5 | 93.90 | |||
| 29/10/2025 | 15:15:17.031 | 3 | 94.00 | |
| 3 | 94.00 | |||
| 3 | 94.00 | |||
| 29/10/2025 | 15:11:28.018 | 70 | 93.75 | |
| 70 | 93.75 | |||
| 70 | 93.75 | |||
| 29/10/2025 | 15:10:09.529 | 100 | 93.75 | |
| 100 | 93.75 | |||
| 100 | 93.75 | |||
| 29/10/2025 | 15:09:46.132 | 16 | 93.85 | |
| 16 | 93.85 | |||
| 16 | 93.85 | |||
| 29/10/2025 | 15:09:15.212 | 75 | 93.65 | |
| 75 | 93.65 | |||
| 75 | 93.65 | |||
| 29/10/2025 | 15:09:08.640 | 50 | 93.65 | |
| 50 | 93.65 | |||
| 50 | 93.65 | |||
| 29/10/2025 | 15:08:53.374 | 21 | 93.70 | |
| 21 | 93.70 | |||
| 21 | 93.70 | |||
| 29/10/2025 | 15:08:19.566 | 40 | 93.75 | |
| 40 | 93.75 | |||
| 40 | 93.75 | |||
| 29/10/2025 | 15:08:00.713 | 3 | 93.70 | |
| 3 | 93.70 | |||
| 3 | 93.70 | |||
| 29/10/2025 | 15:07:38.843 | 53 | 93.75 | |
| 53 | 93.75 | |||
| 53 | 93.75 | |||
| 29/10/2025 | 15:06:20.429 | 7 | 93.75 | |
| 7 | 93.75 | |||
| 7 | 93.75 | |||
| 29/10/2025 | 15:05:09.811 | 20 | 93.80 | |
| 20 | 93.80 | |||
| 20 | 93.80 | |||
| 29/10/2025 | 15:04:47.647 | 1 | 93.65 | |
| 1 | 93.65 | |||
| 1 | 93.65 | |||
| 29/10/2025 | 15:03:37.576 | 50 | 93.75 | |
| 50 | 93.75 | |||
| 50 | 93.75 | |||
| 29/10/2025 | 15:03:14.885 | 15 | 93.70 | |
| 15 | 93.70 | |||
| 15 | 93.70 | |||
| 29/10/2025 | 15:01:40.664 | 31 | 93.80 | |
| 31 | 93.80 | |||
| 31 | 93.80 | |||
| 29/10/2025 | 15:01:03.728 | 54 | 93.65 | |
| 54 | 93.65 | |||
| 54 | 93.65 | |||
| 29/10/2025 | 15:00:45.810 | 50 | 93.75 | |
| 50 | 93.75 | |||
| 50 | 93.75 | |||
| 29/10/2025 | 14:59:59.009 | 25 | 93.80 | |
| 25 | 93.80 | |||
| 25 | 93.80 | |||
| 29/10/2025 | 14:57:44.639 | 75 | 93.75 | |
| 75 | 93.75 | |||
| 75 | 93.75 | |||
| 29/10/2025 | 14:57:08.784 | 20 | 93.80 | |
| 20 | 93.80 | |||
| 20 | 93.80 | |||
| 29/10/2025 | 14:56:40.977 | 100 | 93.80 | |
| 100 | 93.80 | |||
| 100 | 93.80 | |||
| 29/10/2025 | 14:56:05.377 | 63 | 93.55 | |
| 63 | 93.55 | |||
| 63 | 93.55 | |||
| 29/10/2025 | 14:54:26.156 | 195 | 93.45 | |
| 195 | 93.45 | |||
| 195 | 93.45 | |||
| 29/10/2025 | 14:50:47.923 | 22 | 93.55 | |
| 22 | 93.55 | |||
| 22 | 93.55 | |||
| 29/10/2025 | 14:48:44.450 | 1 | 93.50 | |
| 1 | 93.50 | |||
| 1 | 93.50 | |||
| 29/10/2025 | 14:47:51.698 | 50 | 93.75 | |
| 50 | 93.75 | |||
| 50 | 93.75 | |||
| 29/10/2025 | 14:47:38.868 | 40 | 93.65 | |
| 40 | 93.65 | |||
| 40 | 93.65 | |||
| 29/10/2025 | 14:47:05.742 | 12 | 93.75 | |
| 12 | 93.75 | |||
| 12 | 93.75 | |||
| 29/10/2025 | 14:45:44.607 | 70 | 93.50 | |
| 70 | 93.50 | |||
| 70 | 93.50 | |||
| 29/10/2025 | 14:45:33.256 | 206 | 93.50 | |
| 1 | 93.50 | |||
| 5 | 93.50 | |||
| 206 | 93.50 | |||
| 200 | 93.50 | |||
| 29/10/2025 | 14:45:00.505 | 20 | 93.70 | |
| 20 | 93.70 | |||
| 20 | 93.70 | |||
| 29/10/2025 | 14:44:33.240 | 200 | 93.60 | |
| 200 | 93.60 | |||
| 200 | 93.60 | |||
| 29/10/2025 | 14:44:11.186 | 6 | 93.60 | |
| 6 | 93.60 | |||
| 6 | 93.60 | |||
| 29/10/2025 | 14:42:26.918 | 30 | 93.60 | |
| 30 | 93.60 | |||
| 30 | 93.60 | |||
| 29/10/2025 | 14:41:46.631 | 200 | 93.70 | |
| 200 | 93.70 | |||
| 200 | 93.70 | |||
| 29/10/2025 | 14:41:24.990 | 99 | 93.55 | |
| 99 | 93.55 | |||
| 99 | 93.55 | |||
| 29/10/2025 | 14:40:42.365 | 200 | 93.70 | |
| 200 | 93.70 | |||
| 200 | 93.70 | |||
| 29/10/2025 | 14:40:15.205 | 44 | 93.70 | |
| 44 | 93.70 | |||
| 44 | 93.70 | |||
| 29/10/2025 | 14:39:57.287 | 100 | 93.60 | |
| 100 | 93.60 | |||
| 100 | 93.60 | |||
| 29/10/2025 | 14:38:52.406 | 30 | 93.70 | |
| 30 | 93.70 | |||
| 30 | 93.70 | |||
| 29/10/2025 | 14:38:41.047 | 61 | 93.70 | |
| 10 | 93.70 | |||
| 51 | 93.70 | |||
| 61 | 93.70 | |||
| 29/10/2025 | 14:35:30.244 | 10 | 93.60 | |
| 10 | 93.60 | |||
| 10 | 93.60 | |||
| 29/10/2025 | 14:34:35.671 | 100 | 93.60 | |
| 100 | 93.60 | |||
| 100 | 93.60 | |||
| 29/10/2025 | 14:34:33.155 | 10 | 93.60 | |
| 10 | 93.60 | |||
| 10 | 93.60 | |||
| 29/10/2025 | 14:33:45.277 | 300 | 93.90 | |
| 200 | 93.90 | |||
| 100 | 93.90 | |||
| 300 | 93.90 | |||
| 29/10/2025 | 14:33:39.982 | 200 | 93.90 | |
| 200 | 93.90 | |||
| 200 | 93.90 | |||
| 29/10/2025 | 14:33:22.899 | 100 | 94.05 | |
| 100 | 94.05 | |||
| 16 | 94.05 | |||
| 84 | 94.05 | |||
| 29/10/2025 | 14:32:04.228 | 53 | 94.00 | |
| 53 | 94.00 | |||
| 53 | 94.00 | |||
| 29/10/2025 | 14:31:57.947 | 200 | 94.00 | |
| 200 | 94.00 | |||
| 200 | 94.00 | |||
| 29/10/2025 | 14:29:20.012 | 40 | 93.85 | |
| 40 | 93.85 | |||
| 40 | 93.85 | |||
| 29/10/2025 | 14:29:02.238 | 30 | 93.95 | |
| 30 | 93.95 | |||
| 30 | 93.95 | |||
| 29/10/2025 | 14:28:51.466 | 60 | 93.85 | |
| 60 | 93.85 | |||
| 60 | 93.85 | |||
| 29/10/2025 | 14:28:48.944 | 12 | 93.90 | |
| 12 | 93.90 | |||
| 12 | 93.90 | |||
| 29/10/2025 | 14:28:24.842 | 50 | 93.90 | |
| 50 | 93.90 | |||
| 50 | 93.90 | |||
| 29/10/2025 | 14:26:49.831 | 44 | 93.90 | |
| 44 | 93.90 | |||
| 44 | 93.90 | |||
| 29/10/2025 | 14:26:31.303 | 150 | 93.85 | |
| 150 | 93.85 | |||
| 150 | 93.85 | |||
| 29/10/2025 | 14:26:10.788 | 1 | 93.85 | |
| 1 | 93.85 | |||
| 1 | 93.85 | |||
| 29/10/2025 | 14:25:12.687 | 50 | 93.90 | |
| 50 | 93.90 | |||
| 50 | 93.90 | |||
| 29/10/2025 | 14:24:42.042 | 10 | 93.90 | |
| 10 | 93.90 | |||
| 10 | 93.90 | |||
| 29/10/2025 | 14:24:19.715 | 99 | 93.80 | |
| 99 | 93.80 | |||
| 99 | 93.80 | |||
| 29/10/2025 | 14:24:12.983 | 200 | 93.80 | |
| 200 | 93.80 | |||
| 200 | 93.80 | |||
| 29/10/2025 | 14:23:11.563 | 10 | 93.75 | |
| 10 | 93.75 | |||
| 10 | 93.75 | |||
| 29/10/2025 | 14:21:36.249 | 20 | 93.85 | |
| 20 | 93.85 | |||
| 20 | 93.85 | |||
| 29/10/2025 | 14:21:24.226 | 69 | 93.75 | |
| 69 | 93.75 | |||
| 69 | 93.75 | |||
| 29/10/2025 | 14:20:24.818 | 4 | 93.75 | |
| 4 | 93.75 | |||
| 4 | 93.75 | |||
| 29/10/2025 | 14:20:17.896 | 30 | 93.85 | |
| 30 | 93.85 | |||
| 30 | 93.85 | |||
| 29/10/2025 | 14:17:11.530 | 2 | 93.90 | |
| 2 | 93.90 | |||
| 2 | 93.90 | |||
| 29/10/2025 | 14:16:54.208 | 20 | 93.90 | |
| 20 | 93.90 | |||
| 20 | 93.90 | |||
| 29/10/2025 | 14:15:08.593 | 50 | 93.70 | |
| 50 | 93.70 | |||
| 50 | 93.70 | |||
| 29/10/2025 | 14:14:59.162 | 10 | 93.60 | |
| 10 | 93.60 | |||
| 10 | 93.60 | |||
| 29/10/2025 | 14:13:59.326 | 188 | 93.55 | |
| 188 | 93.55 | |||
| 188 | 93.55 | |||
| 29/10/2025 | 14:13:05.079 | 20 | 93.60 | |
| 20 | 93.60 | |||
| 20 | 93.60 | |||
| 29/10/2025 | 14:13:03.566 | 150 | 93.50 | |
| 30 | 93.50 | |||
| 100 | 93.50 | |||
| 20 | 93.50 | |||
| 150 | 93.50 | |||
| 29/10/2025 | 14:11:24.791 | 150 | 93.55 | |
| 80 | 93.55 | |||
| 150 | 93.55 | |||
| 70 | 93.55 | |||
| 29/10/2025 | 14:10:00.013 | 40 | 93.65 | |
| 40 | 93.65 | |||
| 40 | 93.65 | |||
| 29/10/2025 | 14:09:18.372 | 10 | 93.65 | |
| 10 | 93.65 | |||
| 10 | 93.65 | |||
| 29/10/2025 | 14:08:54.010 | 11 | 93.65 | |
| 11 | 93.65 | |||
| 11 | 93.65 | |||
| 29/10/2025 | 14:05:12.750 | 20 | 93.65 | |
| 20 | 93.65 | |||
| 20 | 93.65 | |||
| 29/10/2025 | 14:04:03.514 | 54 | 93.65 | |
| 54 | 93.65 | |||
| 54 | 93.65 | |||
| 29/10/2025 | 14:02:35.718 | 9 | 93.65 | |
| 9 | 93.65 | |||
| 9 | 93.65 | |||
| 29/10/2025 | 14:02:34.889 | 10 | 93.65 | |
| 10 | 93.65 | |||
| 10 | 93.65 | |||
| 29/10/2025 | 14:01:45.974 | 37 | 93.65 | |
| 37 | 93.65 | |||
| 37 | 93.65 | |||
| 29/10/2025 | 14:01:02.915 | 54 | 93.65 | |
| 54 | 93.65 | |||
| 54 | 93.65 | |||
| 29/10/2025 | 14:00:58.118 | 52 | 93.65 | |
| 52 | 93.65 | |||
| 52 | 93.65 | |||
| 29/10/2025 | 13:59:55.002 | 74 | 93.55 | |
| 74 | 93.55 | |||
| 74 | 93.55 | |||
| 29/10/2025 | 13:59:49.357 | 4 | 93.65 | |
| 4 | 93.65 | |||
| 4 | 93.65 | |||
| 29/10/2025 | 13:57:42.989 | 50 | 93.65 | |
| 50 | 93.65 | |||
| 50 | 93.65 | |||
| 29/10/2025 | 13:54:37.549 | 8 | 93.60 | |
| 8 | 93.60 | |||
| 8 | 93.60 | |||
| 29/10/2025 | 13:54:27.438 | 16 | 93.55 | |
| 16 | 93.55 | |||
| 16 | 93.55 | |||
| 29/10/2025 | 13:53:14.042 | 10 | 93.65 | |
| 10 | 93.65 | |||
| 10 | 93.65 | |||
| 29/10/2025 | 13:52:49.072 | 30 | 93.55 | |
| 30 | 93.55 | |||
| 30 | 93.55 | |||
| 29/10/2025 | 13:52:43.965 | 2 | 93.60 | |
| 2 | 93.60 | |||
| 2 | 93.60 | |||
| 29/10/2025 | 13:52:06.339 | 200 | 93.60 | |
| 200 | 93.60 | |||
| 200 | 93.60 | |||
| 29/10/2025 | 13:51:53.993 | 200 | 93.60 | |
| 200 | 93.60 | |||
| 200 | 93.60 | |||
| 29/10/2025 | 13:50:08.007 | 3 | 93.50 | |
| 3 | 93.50 | |||
| 3 | 93.50 | |||
| 29/10/2025 | 13:49:26.568 | 2 | 93.55 | |
| 2 | 93.55 | |||
| 2 | 93.55 | |||
| 29/10/2025 | 13:48:55.159 | 105 | 93.60 | |
| 105 | 93.60 | |||
| 105 | 93.60 | |||
| 29/10/2025 | 13:48:52.761 | 20 | 93.55 | |
| 20 | 93.55 | |||
| 20 | 93.55 | |||
| 29/10/2025 | 13:48:51.162 | 130 | 93.55 | |
| 130 | 93.55 | |||
| 130 | 93.55 | |||
| 29/10/2025 | 13:48:35.879 | 50 | 93.60 | |
| 50 | 93.60 | |||
| 50 | 93.60 | |||
| 29/10/2025 | 13:42:34.028 | 60 | 93.60 | |
| 60 | 93.60 | |||
| 60 | 93.60 | |||
| 29/10/2025 | 13:42:00.233 | 10 | 93.60 | |
| 10 | 93.60 | |||
| 10 | 93.60 | |||
| 29/10/2025 | 13:41:59.433 | 100 | 93.75 | |
| 100 | 93.75 | |||
| 100 | 93.75 | |||
| 29/10/2025 | 13:41:46.102 | 114 | 93.60 | |
| 114 | 93.60 | |||
| 114 | 93.60 | |||
| 29/10/2025 | 13:40:53.582 | 1 | 93.70 | |
| 1 | 93.70 | |||
| 1 | 93.70 | |||
| 29/10/2025 | 13:40:51.203 | 600 | 93.50 | |
| 15 | 93.50 | |||
| 100 | 93.50 | |||
| 600 | 93.50 | |||
| 93 | 93.50 | |||
| 392 | 93.50 | |||
| 29/10/2025 | 13:40:23.300 | 200 | 93.60 | |
| 200 | 93.60 | |||
| 200 | 93.60 | |||
| 29/10/2025 | 13:36:55.654 | 400 | 93.50 | |
| 10 | 93.50 | |||
| 30 | 93.50 | |||
| 50 | 93.50 | |||
| 20 | 93.50 | |||
| 400 | 93.50 | |||
| 10 | 93.50 | |||
| 280 | 93.50 | |||
| 29/10/2025 | 13:36:01.520 | 10 | 93.50 | |
| 10 | 93.50 | |||
| 10 | 93.50 | |||
| 29/10/2025 | 13:35:33.585 | 20 | 93.55 | |
| 20 | 93.55 | |||
| 20 | 93.55 | |||
| 29/10/2025 | 13:34:52.680 | 10 | 93.50 | |
| 10 | 93.50 | |||
| 10 | 93.50 | |||
| 29/10/2025 | 13:34:15.259 | 3 | 93.60 | |
| 3 | 93.60 | |||
| 3 | 93.60 | |||
| 29/10/2025 | 13:34:00.246 | 120 | 93.55 | |
| 120 | 93.55 | |||
| 120 | 93.55 | |||
| 29/10/2025 | 13:33:48.203 | 200 | 93.55 | |
| 200 | 93.55 | |||
| 200 | 93.55 | |||
| 29/10/2025 | 13:33:14.836 | 200 | 93.55 | |
| 200 | 93.55 | |||
| 200 | 93.55 | |||
| 29/10/2025 | 13:32:24.647 | 100 | 93.50 | |
| 100 | 93.50 | |||
| 100 | 93.50 | |||
| 29/10/2025 | 13:31:47.785 | 200 | 93.55 | |
| 200 | 93.55 | |||
| 200 | 93.55 | |||
| 29/10/2025 | 13:31:32.557 | 200 | 93.55 | |
| 200 | 93.55 | |||
| 200 | 93.55 | |||
| 29/10/2025 | 13:30:24.888 | 20 | 93.60 | |
| 20 | 93.60 | |||
| 20 | 93.60 | |||
| 29/10/2025 | 13:30:19.870 | 200 | 93.60 | |
| 200 | 93.60 | |||
| 200 | 93.60 | |||
| 29/10/2025 | 13:29:14.130 | 5 | 93.60 | |
| 5 | 93.60 | |||
| 5 | 93.60 | |||
| 29/10/2025 | 13:29:04.995 | 100 | 93.65 | |
| 100 | 93.65 | |||
| 100 | 93.65 | |||
| 29/10/2025 | 13:28:38.977 | 20 | 93.65 | |
| 20 | 93.65 | |||
| 20 | 93.65 | |||
| 29/10/2025 | 13:28:24.091 | 10 | 93.65 | |
| 10 | 93.65 | |||
| 10 | 93.65 | |||
| 29/10/2025 | 13:26:39.294 | 25 | 93.65 | |
| 25 | 93.65 | |||
| 25 | 93.65 | |||
| 29/10/2025 | 13:25:59.006 | 12 | 93.65 | |
| 12 | 93.65 | |||
| 12 | 93.65 | |||
| 29/10/2025 | 13:25:43.751 | 50 | 93.65 | |
| 50 | 93.65 | |||
| 50 | 93.65 | |||
| 29/10/2025 | 13:25:35.311 | 200 | 93.65 | |
| 200 | 93.65 | |||
| 200 | 93.65 | |||
| 29/10/2025 | 13:25:24.196 | 14 | 93.60 | |
| 14 | 93.60 | |||
| 14 | 93.60 | |||
| 29/10/2025 | 13:24:09.096 | 1 | 93.60 | |
| 1 | 93.60 | |||
| 1 | 93.60 | |||
| 29/10/2025 | 13:24:05.987 | 200 | 93.60 | |
| 200 | 93.60 | |||
| 200 | 93.60 | |||
| 29/10/2025 | 13:23:59.921 | 200 | 93.60 | |
| 200 | 93.60 | |||
| 200 | 93.60 | |||
| 29/10/2025 | 13:20:46.034 | 45 | 93.55 | |
| 45 | 93.55 | |||
| 45 | 93.55 | |||
| 29/10/2025 | 13:20:26.121 | 255 | 93.55 | |
| 255 | 93.55 | |||
| 200 | 93.55 | |||
| 55 | 93.55 | |||
| 29/10/2025 | 13:20:00.445 | 6 | 93.60 | |
| 6 | 93.60 | |||
| 6 | 93.60 | |||
| 29/10/2025 | 13:18:46.985 | 61 | 93.60 | |
| 61 | 93.60 | |||
| 61 | 93.60 | |||
| 29/10/2025 | 13:17:21.915 | 1 | 93.65 | |
| 1 | 93.65 | |||
| 1 | 93.65 | |||
| 29/10/2025 | 13:16:57.409 | 85 | 93.55 | |
| 85 | 93.55 | |||
| 85 | 93.55 | |||
| 29/10/2025 | 13:16:56.314 | 100 | 93.65 | |
| 100 | 93.65 | |||
| 100 | 93.65 | |||
| 29/10/2025 | 13:16:43.284 | 75 | 93.60 | |
| 75 | 93.60 | |||
| 75 | 93.60 | |||
| 29/10/2025 | 13:16:32.442 | 20 | 93.55 | |
| 20 | 93.55 | |||
| 20 | 93.55 | |||
| 29/10/2025 | 13:16:10.803 | 30 | 93.60 | |
| 30 | 93.60 | |||
| 30 | 93.60 | |||
| 29/10/2025 | 13:16:04.611 | 20 | 93.60 | |
| 20 | 93.60 | |||
| 20 | 93.60 | |||
| 29/10/2025 | 13:15:45.709 | 61 | 93.60 | |
| 61 | 93.60 | |||
| 61 | 93.60 | |||
| 29/10/2025 | 13:13:58.380 | 50 | 93.55 | |
| 50 | 93.55 | |||
| 50 | 93.55 | |||
| 29/10/2025 | 13:13:37.421 | 114 | 93.50 | |
| 7 | 93.50 | |||
| 114 | 93.50 | |||
| 107 | 93.50 | |||
| 29/10/2025 | 13:13:23.139 | 30 | 93.55 | |
| 30 | 93.55 | |||
| 30 | 93.55 | |||
| 29/10/2025 | 13:09:12.845 | 200 | 93.50 | |
| 200 | 93.50 | |||
| 200 | 93.50 | |||
| 29/10/2025 | 13:09:10.395 | 200 | 93.50 | |
| 200 | 93.50 | |||
| 200 | 93.50 | |||
| 29/10/2025 | 13:07:53.475 | 4 | 93.55 | |
| 4 | 93.55 | |||
| 4 | 93.55 | |||
| 29/10/2025 | 13:06:53.555 | 200 | 93.50 | |
| 43 | 93.50 | |||
| 200 | 93.50 | |||
| 82 | 93.50 | |||
| 75 | 93.50 | |||
| 29/10/2025 | 13:06:49.260 | 353 | 93.50 | |
| 218 | 93.50 | |||
| 353 | 93.50 | |||
| 35 | 93.50 | |||
| 100 | 93.50 | |||
| 29/10/2025 | 13:06:49.217 | 50 | 93.50 | |
| 50 | 93.50 | |||
| 50 | 93.50 | |||
| 29/10/2025 | 13:06:18.007 | 30 | 93.55 | |
| 30 | 93.55 | |||
| 30 | 93.55 | |||
| 29/10/2025 | 13:05:55.571 | 85 | 93.60 | |
| 85 | 93.60 | |||
| 85 | 93.60 | |||
| 29/10/2025 | 13:04:48.057 | 85 | 93.60 | |
| 85 | 93.60 | |||
| 85 | 93.60 | |||
| 29/10/2025 | 13:04:34.410 | 100 | 93.55 | |
| 100 | 93.55 | |||
| 100 | 93.55 | |||
| 29/10/2025 | 13:04:27.010 | 75 | 93.60 | |
| 75 | 93.60 | |||
| 75 | 93.60 | |||
| 29/10/2025 | 13:03:23.962 | 25 | 93.65 | |
| 25 | 93.65 | |||
| 25 | 93.65 | |||
| 29/10/2025 | 13:02:55.592 | 75 | 93.65 | |
| 75 | 93.65 | |||
| 75 | 93.65 | |||
| 29/10/2025 | 13:02:11.650 | 100 | 93.70 | |
| 80 | 93.70 | |||
| 20 | 93.70 | |||
| 100 | 93.70 | |||
| 29/10/2025 | 13:00:29.864 | 150 | 93.65 | |
| 150 | 93.65 | |||
| 150 | 93.65 | |||
| 29/10/2025 | 13:00:14.638 | 175 | 93.65 | |
| 175 | 93.65 | |||
| 175 | 93.65 | |||
| 29/10/2025 | 13:00:14.583 | 175 | 93.65 | |
| 175 | 93.65 | |||
| 175 | 93.65 | |||
| 29/10/2025 | 12:59:29.449 | 1 | 93.85 | |
| 1 | 93.85 | |||
| 1 | 93.85 | |||
| 29/10/2025 | 12:59:14.818 | 100 | 93.85 | |
| 100 | 93.85 | |||
| 100 | 93.85 | |||
| 29/10/2025 | 12:59:08.797 | 17 | 93.70 | |
| 17 | 93.70 | |||
| 17 | 93.70 | |||
| 29/10/2025 | 12:59:02.957 | 50 | 93.80 | |
| 50 | 93.80 | |||
| 50 | 93.80 | |||
| 29/10/2025 | 12:58:46.682 | 11 | 93.80 | |
| 11 | 93.80 | |||
| 11 | 93.80 | |||
| 29/10/2025 | 12:58:24.564 | 99 | 93.80 | |
| 99 | 93.80 | |||
| 99 | 93.80 | |||
| 29/10/2025 | 12:57:54.015 | 100 | 93.80 | |
| 100 | 93.80 | |||
| 100 | 93.80 | |||
| 29/10/2025 | 12:56:49.170 | 50 | 93.80 | |
| 50 | 93.80 | |||
| 50 | 93.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 176.16 / Ask: 176.22
Turnover: 111 993 TEUR -
Mercedes-Benz Group AG
Bid: 57.03 / Ask: 57.04
Turnover: 83 829 TEUR -
Rheinmetall AG
Bid: 1 739.50
Ask: 1 740.00
Turnover: 36 309 TEUR -
Advanced Micro Devices Inc.
Bid: 221.75 / Ask: 222.00
Turnover: 35 476 TEUR -
Deutsche Bank AG
Bid: 30.96 / Ask: 30.965
Turnover: 35 382 TEUR
Realtime Quotes
Last Update:
29/10/2025 @ 17:10:21
Last Update:
29/10/2025 @ 17:10:21