iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- Last
- Buy
- Sell
745
661
35.12
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/12/2025 | 10:17:20.310 | 4 | 35.12 | |
| 4 | 35.12 | |||
| 4 | 35.12 | |||
| 19/12/2025 | 10:17:05.575 | 180 | 35.12 | |
| 180 | 35.12 | |||
| 180 | 35.12 | |||
| 19/12/2025 | 10:16:17.941 | 2 740 | 35.105 | |
| 2 740 | 35.105 | |||
| 2 740 | 35.105 | |||
| 19/12/2025 | 10:15:24.051 | 3 | 35.115 | |
| 3 | 35.115 | |||
| 3 | 35.115 | |||
| 19/12/2025 | 10:14:37.837 | 17 | 35.11 | |
| 17 | 35.11 | |||
| 17 | 35.11 | |||
| 19/12/2025 | 10:13:56.401 | 45 | 35.12 | |
| 45 | 35.12 | |||
| 45 | 35.12 | |||
| 19/12/2025 | 10:13:09.091 | 1 | 35.12 | |
| 1 | 35.12 | |||
| 1 | 35.12 | |||
| 19/12/2025 | 10:11:31.962 | 32 | 35.12 | |
| 32 | 35.12 | |||
| 32 | 35.12 | |||
| 19/12/2025 | 10:11:17.768 | 6 | 35.12 | |
| 6 | 35.12 | |||
| 6 | 35.12 | |||
| 19/12/2025 | 10:07:01.707 | 3 | 35.135 | |
| 3 | 35.135 | |||
| 3 | 35.135 | |||
| 19/12/2025 | 10:06:42.377 | 2 | 35.135 | |
| 2 | 35.135 | |||
| 2 | 35.135 | |||
| 19/12/2025 | 10:06:39.402 | 3 | 35.125 | |
| 3 | 35.125 | |||
| 3 | 35.125 | |||
| 19/12/2025 | 10:06:30.457 | 9 | 35.14 | |
| 9 | 35.14 | |||
| 9 | 35.14 | |||
| 19/12/2025 | 10:06:02.801 | 8 | 35.15 | |
| 8 | 35.15 | |||
| 8 | 35.15 | |||
| 19/12/2025 | 10:05:19.580 | 6 | 35.14 | |
| 6 | 35.14 | |||
| 6 | 35.14 | |||
| 19/12/2025 | 10:05:01.123 | 1 | 35.14 | |
| 1 | 35.14 | |||
| 1 | 35.14 | |||
| 19/12/2025 | 10:04:27.708 | 3 | 35.125 | |
| 3 | 35.125 | |||
| 3 | 35.125 | |||
| 19/12/2025 | 10:04:19.559 | 1 | 35.12 | |
| 1 | 35.12 | |||
| 1 | 35.12 | |||
| 19/12/2025 | 10:03:31.598 | 1 | 35.12 | |
| 1 | 35.12 | |||
| 1 | 35.12 | |||
| 19/12/2025 | 10:02:31.363 | 6 | 35.12 | |
| 6 | 35.12 | |||
| 6 | 35.12 | |||
| 19/12/2025 | 10:01:28.781 | 29 | 35.13 | |
| 29 | 35.13 | |||
| 29 | 35.13 | |||
| 19/12/2025 | 09:59:19.075 | 5 | 35.13 | |
| 5 | 35.13 | |||
| 5 | 35.13 | |||
| 19/12/2025 | 09:59:06.519 | 1 | 35.13 | |
| 1 | 35.13 | |||
| 1 | 35.13 | |||
| 19/12/2025 | 09:59:02.142 | 381 | 35.13 | |
| 381 | 35.13 | |||
| 381 | 35.13 | |||
| 19/12/2025 | 09:57:16.098 | 1 | 35.14 | |
| 1 | 35.14 | |||
| 1 | 35.14 | |||
| 19/12/2025 | 09:57:02.238 | 28 | 35.14 | |
| 28 | 35.14 | |||
| 28 | 35.14 | |||
| 19/12/2025 | 09:56:51.138 | 2 | 35.135 | |
| 2 | 35.135 | |||
| 2 | 35.135 | |||
| 19/12/2025 | 09:53:58.852 | 2 | 35.155 | |
| 2 | 35.155 | |||
| 2 | 35.155 | |||
| 19/12/2025 | 09:50:45.564 | 1 | 35.145 | |
| 1 | 35.145 | |||
| 1 | 35.145 | |||
| 19/12/2025 | 09:49:25.715 | 10 | 35.15 | |
| 10 | 35.15 | |||
| 10 | 35.15 | |||
| 19/12/2025 | 09:49:04.135 | 35 | 35.15 | |
| 35 | 35.15 | |||
| 35 | 35.15 | |||
| 19/12/2025 | 09:48:36.648 | 30 | 35.15 | |
| 30 | 35.15 | |||
| 30 | 35.15 | |||
| 19/12/2025 | 09:48:15.517 | 45 | 35.145 | |
| 45 | 35.145 | |||
| 45 | 35.145 | |||
| 19/12/2025 | 09:47:55.292 | 25 | 35.155 | |
| 25 | 35.155 | |||
| 25 | 35.155 | |||
| 19/12/2025 | 09:47:27.926 | 42 | 35.15 | |
| 42 | 35.15 | |||
| 42 | 35.15 | |||
| 19/12/2025 | 09:47:18.968 | 1 | 35.15 | |
| 1 | 35.15 | |||
| 1 | 35.15 | |||
| 19/12/2025 | 09:45:42.469 | 25 | 35.135 | |
| 25 | 35.135 | |||
| 25 | 35.135 | |||
| 19/12/2025 | 09:44:26.929 | 4 | 35.125 | |
| 4 | 35.125 | |||
| 4 | 35.125 | |||
| 19/12/2025 | 09:44:02.746 | 1 | 35.13 | |
| 1 | 35.13 | |||
| 1 | 35.13 | |||
| 19/12/2025 | 09:43:55.092 | 2 | 35.13 | |
| 2 | 35.13 | |||
| 2 | 35.13 | |||
| 19/12/2025 | 09:43:24.180 | 15 | 35.13 | |
| 15 | 35.13 | |||
| 15 | 35.13 | |||
| 19/12/2025 | 09:43:07.251 | 1 | 35.13 | |
| 1 | 35.13 | |||
| 1 | 35.13 | |||
| 19/12/2025 | 09:43:06.345 | 2 | 35.13 | |
| 2 | 35.13 | |||
| 2 | 35.13 | |||
| 19/12/2025 | 09:43:02.817 | 1 | 35.13 | |
| 1 | 35.13 | |||
| 1 | 35.13 | |||
| 19/12/2025 | 09:42:57.386 | 5 | 35.125 | |
| 5 | 35.125 | |||
| 5 | 35.125 | |||
| 19/12/2025 | 09:42:40.977 | 8 | 35.125 | |
| 8 | 35.125 | |||
| 8 | 35.125 | |||
| 19/12/2025 | 09:42:39.832 | 9 | 35.125 | |
| 9 | 35.125 | |||
| 9 | 35.125 | |||
| 19/12/2025 | 09:42:39.769 | 1 | 35.125 | |
| 1 | 35.125 | |||
| 1 | 35.125 | |||
| 19/12/2025 | 09:42:36.440 | 1 | 35.125 | |
| 1 | 35.125 | |||
| 1 | 35.125 | |||
| 19/12/2025 | 09:42:35.539 | 2 | 35.125 | |
| 2 | 35.125 | |||
| 2 | 35.125 | |||
| 19/12/2025 | 09:42:33.421 | 1 | 35.125 | |
| 1 | 35.125 | |||
| 1 | 35.125 | |||
| 19/12/2025 | 09:42:33.332 | 1 | 35.125 | |
| 1 | 35.125 | |||
| 1 | 35.125 | |||
| 19/12/2025 | 09:42:27.279 | 6 | 35.125 | |
| 6 | 35.125 | |||
| 6 | 35.125 | |||
| 19/12/2025 | 09:42:22.385 | 1 | 35.13 | |
| 1 | 35.13 | |||
| 1 | 35.13 | |||
| 19/12/2025 | 09:42:11.268 | 1 | 35.125 | |
| 1 | 35.125 | |||
| 1 | 35.125 | |||
| 19/12/2025 | 09:42:10.565 | 1 | 35.125 | |
| 1 | 35.125 | |||
| 1 | 35.125 | |||
| 19/12/2025 | 09:42:10.264 | 1 | 35.125 | |
| 1 | 35.125 | |||
| 1 | 35.125 | |||
| 19/12/2025 | 09:42:09.757 | 2 | 35.125 | |
| 2 | 35.125 | |||
| 2 | 35.125 | |||
| 19/12/2025 | 09:42:08.753 | 1 | 35.125 | |
| 1 | 35.125 | |||
| 1 | 35.125 | |||
| 19/12/2025 | 09:42:07.235 | 1 | 35.125 | |
| 1 | 35.125 | |||
| 1 | 35.125 | |||
| 19/12/2025 | 09:42:04.522 | 1 | 35.125 | |
| 1 | 35.125 | |||
| 1 | 35.125 | |||
| 19/12/2025 | 09:42:03.512 | 2 | 35.125 | |
| 2 | 35.125 | |||
| 2 | 35.125 | |||
| 19/12/2025 | 09:41:56.970 | 3 | 35.12 | |
| 3 | 35.12 | |||
| 3 | 35.12 | |||
| 19/12/2025 | 09:41:44.129 | 30 | 35.125 | |
| 30 | 35.125 | |||
| 30 | 35.125 | |||
| 19/12/2025 | 09:41:41.467 | 1 | 35.13 | |
| 1 | 35.13 | |||
| 1 | 35.13 | |||
| 19/12/2025 | 09:41:39.550 | 1 | 35.13 | |
| 1 | 35.13 | |||
| 1 | 35.13 | |||
| 19/12/2025 | 09:41:38.346 | 1 | 35.13 | |
| 1 | 35.13 | |||
| 1 | 35.13 | |||
| 19/12/2025 | 09:41:37.947 | 2 | 35.13 | |
| 2 | 35.13 | |||
| 2 | 35.13 | |||
| 19/12/2025 | 09:41:33.008 | 1 | 35.13 | |
| 1 | 35.13 | |||
| 1 | 35.13 | |||
| 19/12/2025 | 09:41:27.366 | 5 | 35.125 | |
| 5 | 35.125 | |||
| 5 | 35.125 | |||
| 19/12/2025 | 09:41:13.803 | 15 | 35.125 | |
| 15 | 35.125 | |||
| 15 | 35.125 | |||
| 19/12/2025 | 09:41:08.912 | 1 | 35.13 | |
| 1 | 35.13 | |||
| 1 | 35.13 | |||
| 19/12/2025 | 09:41:06.014 | 1 | 35.13 | |
| 1 | 35.13 | |||
| 1 | 35.13 | |||
| 19/12/2025 | 09:41:04.890 | 1 | 35.13 | |
| 1 | 35.13 | |||
| 1 | 35.13 | |||
| 19/12/2025 | 09:41:02.135 | 1 | 35.13 | |
| 1 | 35.13 | |||
| 1 | 35.13 | |||
| 19/12/2025 | 09:41:01.875 | 1 | 35.13 | |
| 1 | 35.13 | |||
| 1 | 35.13 | |||
| 19/12/2025 | 09:41:01.352 | 1 | 35.13 | |
| 1 | 35.13 | |||
| 1 | 35.13 | |||
| 19/12/2025 | 09:41:01.141 | 800 | 35.125 | |
| 800 | 35.125 | |||
| 800 | 35.125 | |||
| 19/12/2025 | 09:40:57.237 | 4 | 35.125 | |
| 4 | 35.125 | |||
| 4 | 35.125 | |||
| 19/12/2025 | 09:40:55.117 | 3 | 35.13 | |
| 3 | 35.13 | |||
| 3 | 35.13 | |||
| 19/12/2025 | 09:40:43.030 | 4 | 35.135 | |
| 4 | 35.135 | |||
| 4 | 35.135 | |||
| 19/12/2025 | 09:40:36.893 | 1 | 35.135 | |
| 1 | 35.135 | |||
| 1 | 35.135 | |||
| 19/12/2025 | 09:40:15.694 | 2 | 35.135 | |
| 2 | 35.135 | |||
| 2 | 35.135 | |||
| 19/12/2025 | 09:40:12.321 | 1 | 35.135 | |
| 1 | 35.135 | |||
| 1 | 35.135 | |||
| 19/12/2025 | 09:40:11.223 | 1 | 35.135 | |
| 1 | 35.135 | |||
| 1 | 35.135 | |||
| 19/12/2025 | 09:39:34.770 | 1 | 35.125 | |
| 1 | 35.125 | |||
| 1 | 35.125 | |||
| 19/12/2025 | 09:39:07.478 | 1 | 35.13 | |
| 1 | 35.13 | |||
| 1 | 35.13 | |||
| 19/12/2025 | 09:39:06.285 | 1 | 35.13 | |
| 1 | 35.13 | |||
| 1 | 35.13 | |||
| 19/12/2025 | 09:38:56.802 | 4 | 35.125 | |
| 4 | 35.125 | |||
| 4 | 35.125 | |||
| 19/12/2025 | 09:38:40.079 | 2 | 35.13 | |
| 2 | 35.13 | |||
| 2 | 35.13 | |||
| 19/12/2025 | 09:38:38.982 | 1 | 35.13 | |
| 1 | 35.13 | |||
| 1 | 35.13 | |||
| 19/12/2025 | 09:38:38.777 | 1 | 35.13 | |
| 1 | 35.13 | |||
| 1 | 35.13 | |||
| 19/12/2025 | 09:38:38.469 | 2 | 35.13 | |
| 2 | 35.13 | |||
| 2 | 35.13 | |||
| 19/12/2025 | 09:38:32.835 | 1 | 35.13 | |
| 1 | 35.13 | |||
| 1 | 35.13 | |||
| 19/12/2025 | 09:38:31.932 | 1 | 35.13 | |
| 1 | 35.13 | |||
| 1 | 35.13 | |||
| 19/12/2025 | 09:38:26.687 | 5 | 35.125 | |
| 5 | 35.125 | |||
| 5 | 35.125 | |||
| 19/12/2025 | 09:38:10.270 | 1 | 35.13 | |
| 1 | 35.13 | |||
| 1 | 35.13 | |||
| 19/12/2025 | 09:38:08.762 | 3 | 35.13 | |
| 3 | 35.13 | |||
| 3 | 35.13 | |||
| 19/12/2025 | 09:38:04.440 | 1 | 35.135 | |
| 1 | 35.135 | |||
| 1 | 35.135 | |||
| 19/12/2025 | 09:37:45.516 | 3 | 35.13 | |
| 3 | 35.13 | |||
| 3 | 35.13 | |||
| 19/12/2025 | 09:37:38.867 | 1 | 35.13 | |
| 1 | 35.13 | |||
| 1 | 35.13 | |||
| 19/12/2025 | 09:37:36.557 | 1 | 35.135 | |
| 1 | 35.135 | |||
| 1 | 35.135 | |||
| 19/12/2025 | 09:37:35.250 | 1 | 35.135 | |
| 1 | 35.135 | |||
| 1 | 35.135 | |||
| 19/12/2025 | 09:37:26.801 | 3 | 35.125 | |
| 3 | 35.125 | |||
| 3 | 35.125 | |||
| 19/12/2025 | 09:37:10.792 | 1 | 35.135 | |
| 1 | 35.135 | |||
| 1 | 35.135 | |||
| 19/12/2025 | 09:37:07.574 | 1 | 35.135 | |
| 1 | 35.135 | |||
| 1 | 35.135 | |||
| 19/12/2025 | 09:37:05.880 | 1 | 35.135 | |
| 1 | 35.135 | |||
| 1 | 35.135 | |||
| 19/12/2025 | 09:37:05.359 | 1 | 35.135 | |
| 1 | 35.135 | |||
| 1 | 35.135 | |||
| 19/12/2025 | 09:36:57.015 | 5 | 35.125 | |
| 5 | 35.125 | |||
| 5 | 35.125 | |||
| 19/12/2025 | 09:36:39.383 | 2 | 35.13 | |
| 2 | 35.13 | |||
| 2 | 35.13 | |||
| 19/12/2025 | 09:36:38.286 | 1 | 35.13 | |
| 1 | 35.13 | |||
| 1 | 35.13 | |||
| 19/12/2025 | 09:36:38.072 | 1 | 35.13 | |
| 1 | 35.13 | |||
| 1 | 35.13 | |||
| 19/12/2025 | 09:36:36.158 | 1 | 35.13 | |
| 1 | 35.13 | |||
| 1 | 35.13 | |||
| 19/12/2025 | 09:36:35.865 | 1 | 35.13 | |
| 1 | 35.13 | |||
| 1 | 35.13 | |||
| 19/12/2025 | 09:36:07.681 | 1 | 35.125 | |
| 1 | 35.125 | |||
| 1 | 35.125 | |||
| 19/12/2025 | 09:36:06.878 | 3 | 35.125 | |
| 3 | 35.125 | |||
| 3 | 35.125 | |||
| 19/12/2025 | 09:36:02.246 | 29 | 35.125 | |
| 29 | 35.125 | |||
| 29 | 35.125 | |||
| 19/12/2025 | 09:35:42.411 | 15 | 35.13 | |
| 15 | 35.13 | |||
| 15 | 35.13 | |||
| 19/12/2025 | 09:35:35.770 | 6 | 35.13 | |
| 6 | 35.13 | |||
| 6 | 35.13 | |||
| 19/12/2025 | 09:35:03.139 | 3 | 35.125 | |
| 3 | 35.125 | |||
| 3 | 35.125 | |||
| 19/12/2025 | 09:34:56.612 | 3 | 35.125 | |
| 3 | 35.125 | |||
| 3 | 35.125 | |||
| 19/12/2025 | 09:34:38.681 | 6 | 35.115 | |
| 6 | 35.115 | |||
| 6 | 35.115 | |||
| 19/12/2025 | 09:34:35.166 | 2 | 35.115 | |
| 2 | 35.115 | |||
| 2 | 35.115 | |||
| 19/12/2025 | 09:34:34.460 | 1 | 35.115 | |
| 1 | 35.115 | |||
| 1 | 35.115 | |||
| 19/12/2025 | 09:34:33.457 | 1 | 35.115 | |
| 1 | 35.115 | |||
| 1 | 35.115 | |||
| 19/12/2025 | 09:34:26.906 | 5 | 35.11 | |
| 5 | 35.11 | |||
| 5 | 35.11 | |||
| 19/12/2025 | 09:34:10.096 | 1 | 35.12 | |
| 1 | 35.12 | |||
| 1 | 35.12 | |||
| 19/12/2025 | 09:34:07.479 | 1 | 35.12 | |
| 1 | 35.12 | |||
| 1 | 35.12 | |||
| 19/12/2025 | 09:34:06.973 | 1 | 35.115 | |
| 1 | 35.115 | |||
| 1 | 35.115 | |||
| 19/12/2025 | 09:34:06.083 | 1 | 35.11 | |
| 1 | 35.11 | |||
| 1 | 35.11 | |||
| 19/12/2025 | 09:34:04.665 | 1 | 35.115 | |
| 1 | 35.115 | |||
| 1 | 35.115 | |||
| 19/12/2025 | 09:34:01.544 | 1 | 35.115 | |
| 1 | 35.115 | |||
| 1 | 35.115 | |||
| 19/12/2025 | 09:33:39.712 | 1 | 35.115 | |
| 1 | 35.115 | |||
| 1 | 35.115 | |||
| 19/12/2025 | 09:33:34.780 | 1 | 35.115 | |
| 1 | 35.115 | |||
| 1 | 35.115 | |||
| 19/12/2025 | 09:33:34.377 | 1 | 35.115 | |
| 1 | 35.115 | |||
| 1 | 35.115 | |||
| 19/12/2025 | 09:33:26.919 | 7 | 35.11 | |
| 7 | 35.11 | |||
| 7 | 35.11 | |||
| 19/12/2025 | 09:33:08.001 | 1 | 35.115 | |
| 1 | 35.115 | |||
| 1 | 35.115 | |||
| 19/12/2025 | 09:33:06.296 | 1 | 35.115 | |
| 1 | 35.115 | |||
| 1 | 35.115 | |||
| 19/12/2025 | 09:33:04.488 | 1 | 35.115 | |
| 1 | 35.115 | |||
| 1 | 35.115 | |||
| 19/12/2025 | 09:33:02.267 | 1 | 35.115 | |
| 1 | 35.115 | |||
| 1 | 35.115 | |||
| 19/12/2025 | 09:33:01.363 | 1 | 35.115 | |
| 1 | 35.115 | |||
| 1 | 35.115 | |||
| 19/12/2025 | 09:33:01.062 | 12 | 35.115 | |
| 12 | 35.115 | |||
| 12 | 35.115 | |||
| 19/12/2025 | 09:32:41.848 | 1 | 35.115 | |
| 1 | 35.115 | |||
| 1 | 35.115 | |||
| 19/12/2025 | 09:32:36.507 | 1 | 35.115 | |
| 1 | 35.115 | |||
| 1 | 35.115 | |||
| 19/12/2025 | 09:32:35.497 | 1 | 35.115 | |
| 1 | 35.115 | |||
| 1 | 35.115 | |||
| 19/12/2025 | 09:32:26.764 | 7 | 35.11 | |
| 7 | 35.11 | |||
| 7 | 35.11 | |||
| 19/12/2025 | 09:32:26.644 | 2 | 35.115 | |
| 2 | 35.115 | |||
| 2 | 35.115 | |||
| 19/12/2025 | 09:32:11.549 | 1 | 35.115 | |
| 1 | 35.115 | |||
| 1 | 35.115 | |||
| 19/12/2025 | 09:32:08.956 | 1 | 35.115 | |
| 1 | 35.115 | |||
| 1 | 35.115 | |||
| 19/12/2025 | 09:32:06.419 | 3 | 35.11 | |
| 3 | 35.11 | |||
| 3 | 35.11 | |||
| 19/12/2025 | 09:32:04.408 | 1 | 35.11 | |
| 1 | 35.11 | |||
| 1 | 35.11 | |||
| 19/12/2025 | 09:32:03.394 | 1 | 35.11 | |
| 1 | 35.11 | |||
| 1 | 35.11 | |||
| 19/12/2025 | 09:32:01.887 | 1 | 35.11 | |
| 1 | 35.11 | |||
| 1 | 35.11 | |||
| 19/12/2025 | 09:32:01.788 | 1 | 35.11 | |
| 1 | 35.11 | |||
| 1 | 35.11 | |||
| 19/12/2025 | 09:31:59.973 | 3 | 35.11 | |
| 3 | 35.11 | |||
| 3 | 35.11 | |||
| 19/12/2025 | 09:31:56.553 | 3 | 35.105 | |
| 3 | 35.105 | |||
| 3 | 35.105 | |||
| 19/12/2025 | 09:31:44.697 | 3 | 35.105 | |
| 3 | 35.105 | |||
| 3 | 35.105 | |||
| 19/12/2025 | 09:31:40.335 | 1 | 35.105 | |
| 1 | 35.105 | |||
| 1 | 35.105 | |||
| 19/12/2025 | 09:31:33.797 | 1 | 35.105 | |
| 1 | 35.105 | |||
| 1 | 35.105 | |||
| 19/12/2025 | 09:31:32.387 | 1 | 35.105 | |
| 1 | 35.105 | |||
| 1 | 35.105 | |||
| 19/12/2025 | 09:31:31.984 | 1 | 35.105 | |
| 1 | 35.105 | |||
| 1 | 35.105 | |||
| 19/12/2025 | 09:31:26.846 | 4 | 35.10 | |
| 4 | 35.10 | |||
| 4 | 35.10 | |||
| 19/12/2025 | 09:31:11.644 | 2 | 35.105 | |
| 2 | 35.105 | |||
| 2 | 35.105 | |||
| 19/12/2025 | 09:31:06.701 | 1 | 35.105 | |
| 1 | 35.105 | |||
| 1 | 35.105 | |||
| 19/12/2025 | 09:31:06.102 | 1 | 35.105 | |
| 1 | 35.105 | |||
| 1 | 35.105 | |||
| 19/12/2025 | 09:31:03.132 | 79 | 35.10 | |
| 79 | 35.10 | |||
| 79 | 35.10 | |||
| 19/12/2025 | 09:30:36.500 | 1 | 35.10 | |
| 1 | 35.10 | |||
| 1 | 35.10 | |||
| 19/12/2025 | 09:30:36.404 | 1 | 35.10 | |
| 1 | 35.10 | |||
| 1 | 35.10 | |||
| 19/12/2025 | 09:30:34.494 | 1 | 35.10 | |
| 1 | 35.10 | |||
| 1 | 35.10 | |||
| 19/12/2025 | 09:30:26.765 | 4 | 35.095 | |
| 4 | 35.095 | |||
| 4 | 35.095 | |||
| 19/12/2025 | 09:30:13.864 | 1 | 35.10 | |
| 1 | 35.10 | |||
| 1 | 35.10 | |||
| 19/12/2025 | 09:30:11.837 | 3 | 35.10 | |
| 3 | 35.10 | |||
| 3 | 35.10 | |||
| 19/12/2025 | 09:30:11.738 | 1 | 35.10 | |
| 1 | 35.10 | |||
| 1 | 35.10 | |||
| 19/12/2025 | 09:30:11.544 | 1 | 35.10 | |
| 1 | 35.10 | |||
| 1 | 35.10 | |||
| 19/12/2025 | 09:30:08.623 | 1 | 35.095 | |
| 1 | 35.095 | |||
| 1 | 35.095 | |||
| 19/12/2025 | 09:30:03.503 | 1 | 35.10 | |
| 1 | 35.10 | |||
| 1 | 35.10 | |||
| 19/12/2025 | 09:30:01.055 | 1 | 35.10 | |
| 1 | 35.10 | |||
| 1 | 35.10 | |||
| 19/12/2025 | 09:29:58.066 | 3 | 35.10 | |
| 3 | 35.10 | |||
| 3 | 35.10 | |||
| 19/12/2025 | 09:29:56.758 | 3 | 35.095 | |
| 3 | 35.095 | |||
| 3 | 35.095 | |||
| 19/12/2025 | 09:29:43.569 | 1 | 35.10 | |
| 1 | 35.10 | |||
| 1 | 35.10 | |||
| 19/12/2025 | 09:29:39.341 | 1 | 35.10 | |
| 1 | 35.10 | |||
| 1 | 35.10 | |||
| 19/12/2025 | 09:29:10.962 | 2 | 35.105 | |
| 2 | 35.105 | |||
| 2 | 35.105 | |||
| 19/12/2025 | 09:29:10.760 | 3 | 35.105 | |
| 3 | 35.105 | |||
| 3 | 35.105 | |||
| 19/12/2025 | 09:29:09.047 | 1 | 35.105 | |
| 1 | 35.105 | |||
| 1 | 35.105 | |||
| 19/12/2025 | 09:29:06.530 | 1 | 35.105 | |
| 1 | 35.105 | |||
| 1 | 35.105 | |||
| 19/12/2025 | 09:29:05.937 | 3 | 35.105 | |
| 3 | 35.105 | |||
| 3 | 35.105 | |||
| 19/12/2025 | 09:29:04.331 | 1 | 35.11 | |
| 1 | 35.11 | |||
| 1 | 35.11 | |||
| 19/12/2025 | 09:28:56.972 | 3 | 35.10 | |
| 3 | 35.10 | |||
| 3 | 35.10 | |||
| 19/12/2025 | 09:28:44.385 | 1 | 35.105 | |
| 1 | 35.105 | |||
| 1 | 35.105 | |||
| 19/12/2025 | 09:28:44.086 | 8 | 35.105 | |
| 8 | 35.105 | |||
| 8 | 35.105 | |||
| 19/12/2025 | 09:28:40.467 | 2 | 35.105 | |
| 2 | 35.105 | |||
| 2 | 35.105 | |||
| 19/12/2025 | 09:28:35.229 | 1 | 35.11 | |
| 1 | 35.11 | |||
| 1 | 35.11 | |||
| 19/12/2025 | 09:28:26.788 | 4 | 35.10 | |
| 4 | 35.10 | |||
| 4 | 35.10 | |||
| 19/12/2025 | 09:28:11.378 | 1 | 35.11 | |
| 1 | 35.11 | |||
| 1 | 35.11 | |||
| 19/12/2025 | 09:28:10.474 | 1 | 35.11 | |
| 1 | 35.11 | |||
| 1 | 35.11 | |||
| 19/12/2025 | 09:28:09.970 | 6 | 35.11 | |
| 6 | 35.11 | |||
| 6 | 35.11 | |||
| 19/12/2025 | 09:28:08.764 | 1 | 35.11 | |
| 1 | 35.11 | |||
| 1 | 35.11 | |||
| 19/12/2025 | 09:28:08.561 | 1 | 35.11 | |
| 1 | 35.11 | |||
| 1 | 35.11 | |||
| 19/12/2025 | 09:27:56.691 | 3 | 35.105 | |
| 3 | 35.105 | |||
| 3 | 35.105 | |||
| 19/12/2025 | 09:27:48.948 | 70 | 35.11 | |
| 70 | 35.11 | |||
| 70 | 35.11 | |||
| 19/12/2025 | 09:27:44.111 | 24 | 35.11 | |
| 24 | 35.11 | |||
| 24 | 35.11 | |||
| 19/12/2025 | 09:27:41.595 | 1 | 35.115 | |
| 1 | 35.115 | |||
| 1 | 35.115 | |||
| 19/12/2025 | 09:27:40.890 | 2 | 35.115 | |
| 2 | 35.115 | |||
| 2 | 35.115 | |||
| 19/12/2025 | 09:27:40.081 | 2 | 35.115 | |
| 2 | 35.115 | |||
| 2 | 35.115 | |||
| 19/12/2025 | 09:27:34.653 | 1 | 35.12 | |
| 1 | 35.12 | |||
| 1 | 35.12 | |||
| 19/12/2025 | 09:27:10.501 | 1 | 35.115 | |
| 1 | 35.115 | |||
| 1 | 35.115 | |||
| 19/12/2025 | 09:26:56.704 | 5 | 35.11 | |
| 5 | 35.11 | |||
| 5 | 35.11 | |||
| 19/12/2025 | 09:26:38.290 | 1 | 35.115 | |
| 1 | 35.115 | |||
| 1 | 35.115 | |||
| 19/12/2025 | 09:26:36.685 | 2 | 35.11 | |
| 2 | 35.11 | |||
| 2 | 35.11 | |||
| 19/12/2025 | 09:26:35.178 | 1 | 35.11 | |
| 1 | 35.11 | |||
| 1 | 35.11 | |||
| 19/12/2025 | 09:26:34.171 | 1 | 35.11 | |
| 1 | 35.11 | |||
| 1 | 35.11 | |||
| 19/12/2025 | 09:26:33.779 | 2 | 35.11 | |
| 2 | 35.11 | |||
| 2 | 35.11 | |||
| 19/12/2025 | 09:26:33.567 | 1 | 35.11 | |
| 1 | 35.11 | |||
| 1 | 35.11 | |||
| 19/12/2025 | 09:26:26.725 | 4 | 35.105 | |
| 4 | 35.105 | |||
| 4 | 35.105 | |||
| 19/12/2025 | 09:26:12.236 | 1 | 35.10 | |
| 1 | 35.10 | |||
| 1 | 35.10 | |||
| 19/12/2025 | 09:26:11.737 | 1 | 35.105 | |
| 1 | 35.105 | |||
| 1 | 35.105 | |||
| 19/12/2025 | 09:26:11.430 | 1 | 35.105 | |
| 1 | 35.105 | |||
| 1 | 35.105 | |||
| 19/12/2025 | 09:26:10.626 | 1 | 35.105 | |
| 1 | 35.105 | |||
| 1 | 35.105 | |||
| 19/12/2025 | 09:26:10.325 | 1 | 35.105 | |
| 1 | 35.105 | |||
| 1 | 35.105 | |||
| 19/12/2025 | 09:26:09.315 | 1 | 35.105 | |
| 1 | 35.105 | |||
| 1 | 35.105 | |||
| 19/12/2025 | 09:26:02.681 | 3 | 35.105 | |
| 3 | 35.105 | |||
| 3 | 35.105 | |||
| 19/12/2025 | 09:25:37.527 | 1 | 35.10 | |
| 1 | 35.10 | |||
| 1 | 35.10 | |||
| 19/12/2025 | 09:25:27.367 | 3 | 35.095 | |
| 3 | 35.095 | |||
| 3 | 35.095 | |||
| 19/12/2025 | 09:25:24.683 | 13 | 35.095 | |
| 13 | 35.095 | |||
| 13 | 35.095 | |||
| 19/12/2025 | 09:25:18.684 | 1 | 35.105 | |
| 1 | 35.105 | |||
| 1 | 35.105 | |||
| 19/12/2025 | 09:25:11.855 | 6 | 35.11 | |
| 6 | 35.11 | |||
| 6 | 35.11 | |||
| 19/12/2025 | 09:25:07.883 | 1 | 35.11 | |
| 1 | 35.11 | |||
| 1 | 35.11 | |||
| 19/12/2025 | 09:25:06.607 | 1 | 35.11 | |
| 1 | 35.11 | |||
| 1 | 35.11 | |||
| 19/12/2025 | 09:25:03.886 | 1 | 35.11 | |
| 1 | 35.11 | |||
| 1 | 35.11 | |||
| 19/12/2025 | 09:25:03.366 | 1 | 35.11 | |
| 1 | 35.11 | |||
| 1 | 35.11 | |||
| 19/12/2025 | 09:25:02.293 | 2 | 35.11 | |
| 2 | 35.11 | |||
| 2 | 35.11 | |||
| 19/12/2025 | 09:24:37.220 | 1 | 35.13 | |
| 1 | 35.13 | |||
| 1 | 35.13 | |||
| 19/12/2025 | 09:24:34.911 | 2 | 35.13 | |
| 2 | 35.13 | |||
| 2 | 35.13 | |||
| 19/12/2025 | 09:24:33.297 | 1 | 35.13 | |
| 1 | 35.13 | |||
| 1 | 35.13 | |||
| 19/12/2025 | 09:24:26.852 | 3 | 35.125 | |
| 3 | 35.125 | |||
| 3 | 35.125 | |||
| 19/12/2025 | 09:24:06.825 | 1 | 35.13 | |
| 1 | 35.13 | |||
| 1 | 35.13 | |||
| 19/12/2025 | 09:24:05.112 | 1 | 35.13 | |
| 1 | 35.13 | |||
| 1 | 35.13 | |||
| 19/12/2025 | 09:24:05.009 | 2 | 35.13 | |
| 2 | 35.13 | |||
| 2 | 35.13 | |||
| 19/12/2025 | 09:24:03.198 | 1 | 35.13 | |
| 1 | 35.13 | |||
| 1 | 35.13 | |||
| 19/12/2025 | 09:23:56.472 | 3 | 35.125 | |
| 3 | 35.125 | |||
| 3 | 35.125 | |||
| 19/12/2025 | 09:23:40.857 | 1 | 35.13 | |
| 1 | 35.13 | |||
| 1 | 35.13 | |||
| 19/12/2025 | 09:23:37.640 | 1 | 35.125 | |
| 1 | 35.125 | |||
| 1 | 35.125 | |||
| 19/12/2025 | 09:23:35.021 | 3 | 35.125 | |
| 3 | 35.125 | |||
| 3 | 35.125 | |||
| 19/12/2025 | 09:23:33.917 | 1 | 35.125 | |
| 1 | 35.125 | |||
| 1 | 35.125 | |||
| 19/12/2025 | 09:23:33.226 | 1 | 35.125 | |
| 1 | 35.125 | |||
| 1 | 35.125 | |||
| 19/12/2025 | 09:23:27.061 | 3 | 35.12 | |
| 3 | 35.12 | |||
| 3 | 35.12 | |||
| 19/12/2025 | 09:23:18.109 | 2 | 35.125 | |
| 2 | 35.125 | |||
| 2 | 35.125 | |||
| 19/12/2025 | 09:23:09.652 | 1 | 35.125 | |
| 1 | 35.125 | |||
| 1 | 35.125 | |||
| 19/12/2025 | 09:23:09.046 | 1 | 35.125 | |
| 1 | 35.125 | |||
| 1 | 35.125 | |||
| 19/12/2025 | 09:22:53.250 | 14 | 35.135 | |
| 14 | 35.135 | |||
| 14 | 35.135 | |||
| 19/12/2025 | 09:22:38.048 | 1 | 35.135 | |
| 1 | 35.135 | |||
| 1 | 35.135 | |||
| 19/12/2025 | 09:22:27.183 | 4 | 35.12 | |
| 4 | 35.12 | |||
| 4 | 35.12 | |||
| 19/12/2025 | 09:22:12.061 | 1 | 35.125 | |
| 1 | 35.125 | |||
| 1 | 35.125 | |||
| 19/12/2025 | 09:22:09.887 | 1 | 35.125 | |
| 1 | 35.125 | |||
| 1 | 35.125 | |||
| 19/12/2025 | 09:22:06.254 | 1 | 35.125 | |
| 1 | 35.125 | |||
| 1 | 35.125 | |||
| 19/12/2025 | 09:21:56.908 | 3 | 35.12 | |
| 3 | 35.12 | |||
| 3 | 35.12 | |||
| 19/12/2025 | 09:21:56.805 | 1 | 35.125 | |
| 1 | 35.125 | |||
| 1 | 35.125 | |||
| 19/12/2025 | 09:21:53.988 | 1 | 35.125 | |
| 1 | 35.125 | |||
| 1 | 35.125 | |||
| 19/12/2025 | 09:21:33.456 | 1 | 35.125 | |
| 1 | 35.125 | |||
| 1 | 35.125 | |||
| 19/12/2025 | 09:21:08.092 | 1 | 35.13 | |
| 1 | 35.13 | |||
| 1 | 35.13 | |||
| 19/12/2025 | 09:21:05.286 | 1 | 35.13 | |
| 1 | 35.13 | |||
| 1 | 35.13 | |||
| 19/12/2025 | 09:21:00.456 | 1 | 35.13 | |
| 1 | 35.13 | |||
| 1 | 35.13 | |||
| 19/12/2025 | 09:20:56.942 | 3 | 35.125 | |
| 3 | 35.125 | |||
| 3 | 35.125 | |||
| 19/12/2025 | 09:20:39.317 | 5 | 35.13 | |
| 5 | 35.13 | |||
| 5 | 35.13 | |||
| 19/12/2025 | 09:20:32.674 | 2 | 35.125 | |
| 2 | 35.125 | |||
| 2 | 35.125 | |||
| 19/12/2025 | 09:20:04.139 | 1 | 35.13 | |
| 1 | 35.13 | |||
| 1 | 35.13 | |||
| 19/12/2025 | 09:19:51.364 | 135 | 35.13 | |
| 135 | 35.13 | |||
| 135 | 35.13 | |||
| 19/12/2025 | 09:19:36.833 | 1 | 35.14 | |
| 1 | 35.14 | |||
| 1 | 35.14 | |||
| 19/12/2025 | 09:19:33.704 | 1 | 35.135 | |
| 1 | 35.135 | |||
| 1 | 35.135 | |||
| 19/12/2025 | 09:19:26.562 | 4 | 35.13 | |
| 4 | 35.13 | |||
| 4 | 35.13 | |||
| 19/12/2025 | 09:19:18.934 | 65 | 35.13 | |
| 65 | 35.13 | |||
| 65 | 35.13 | |||
| 19/12/2025 | 09:19:08.840 | 1 | 35.14 | |
| 1 | 35.14 | |||
| 1 | 35.14 | |||
| 19/12/2025 | 09:19:08.741 | 3 | 35.14 | |
| 3 | 35.14 | |||
| 3 | 35.14 | |||
| 19/12/2025 | 09:19:05.421 | 6 | 35.14 | |
| 6 | 35.14 | |||
| 6 | 35.14 | |||
| 19/12/2025 | 09:19:05.221 | 1 | 35.14 | |
| 1 | 35.14 | |||
| 1 | 35.14 | |||
| 19/12/2025 | 09:19:03.605 | 6 | 35.135 | |
| 6 | 35.135 | |||
| 6 | 35.135 | |||
| 19/12/2025 | 09:18:55.878 | 4 | 35.135 | |
| 4 | 35.135 | |||
| 4 | 35.135 | |||
| 19/12/2025 | 09:18:38.235 | 3 | 35.13 | |
| 3 | 35.13 | |||
| 3 | 35.13 | |||
| 19/12/2025 | 09:18:37.623 | 2 | 35.13 | |
| 2 | 35.13 | |||
| 2 | 35.13 | |||
| 19/12/2025 | 09:18:36.518 | 5 | 35.13 | |
| 5 | 35.13 | |||
| 5 | 35.13 | |||
| 19/12/2025 | 09:18:34.604 | 1 | 35.13 | |
| 1 | 35.13 | |||
| 1 | 35.13 | |||
| 19/12/2025 | 09:18:26.860 | 4 | 35.125 | |
| 4 | 35.125 | |||
| 4 | 35.125 | |||
| 19/12/2025 | 09:18:19.613 | 1 | 35.135 | |
| 1 | 35.135 | |||
| 1 | 35.135 | |||
| 19/12/2025 | 09:18:15.590 | 5 | 35.135 | |
| 5 | 35.135 | |||
| 5 | 35.135 | |||
| 19/12/2025 | 09:18:05.727 | 2 | 35.14 | |
| 2 | 35.14 | |||
| 2 | 35.14 | |||
| 19/12/2025 | 09:18:03.718 | 1 | 35.135 | |
| 1 | 35.135 | |||
| 1 | 35.135 | |||
| 19/12/2025 | 09:17:38.954 | 2 | 35.13 | |
| 2 | 35.13 | |||
| 2 | 35.13 | |||
| 19/12/2025 | 09:17:35.130 | 1 | 35.13 | |
| 1 | 35.13 | |||
| 1 | 35.13 | |||
| 19/12/2025 | 09:17:32.309 | 1 | 35.13 | |
| 1 | 35.13 | |||
| 1 | 35.13 | |||
| 19/12/2025 | 09:17:31.503 | 1 | 35.13 | |
| 1 | 35.13 | |||
| 1 | 35.13 | |||
| 19/12/2025 | 09:17:26.973 | 3 | 35.125 | |
| 3 | 35.125 | |||
| 3 | 35.125 | |||
| 19/12/2025 | 09:17:09.259 | 1 | 35.125 | |
| 1 | 35.125 | |||
| 1 | 35.125 | |||
| 19/12/2025 | 09:17:06.353 | 1 | 35.125 | |
| 1 | 35.125 | |||
| 1 | 35.125 | |||
| 19/12/2025 | 09:17:03.125 | 1 | 35.125 | |
| 1 | 35.125 | |||
| 1 | 35.125 | |||
| 19/12/2025 | 09:16:59.631 | 3 | 35.125 | |
| 3 | 35.125 | |||
| 3 | 35.125 | |||
| 19/12/2025 | 09:16:45.858 | 159 | 35.125 | |
| 159 | 35.125 | |||
| 159 | 35.125 | |||
| 19/12/2025 | 09:16:38.166 | 1 | 35.13 | |
| 1 | 35.13 | |||
| 1 | 35.13 | |||
| 19/12/2025 | 09:16:26.685 | 3 | 35.125 | |
| 3 | 35.125 | |||
| 3 | 35.125 | |||
| 19/12/2025 | 09:16:00.004 | 8 | 35.13 | |
| 8 | 35.13 | |||
| 8 | 35.13 | |||
| 19/12/2025 | 09:15:49.555 | 50 | 35.125 | |
| 50 | 35.125 | |||
| 50 | 35.125 | |||
| 19/12/2025 | 09:15:34.835 | 1 | 35.135 | |
| 1 | 35.135 | |||
| 1 | 35.135 | |||
| 19/12/2025 | 09:15:33.322 | 1 | 35.125 | |
| 1 | 35.125 | |||
| 1 | 35.125 | |||
| 19/12/2025 | 09:15:32.216 | 1 | 35.125 | |
| 1 | 35.125 | |||
| 1 | 35.125 | |||
| 19/12/2025 | 09:15:26.686 | 3 | 35.12 | |
| 3 | 35.12 | |||
| 3 | 35.12 | |||
| 19/12/2025 | 09:15:23.716 | 4 | 35.125 | |
| 4 | 35.125 | |||
| 4 | 35.125 | |||
| 19/12/2025 | 09:15:07.060 | 1 | 35.135 | |
| 1 | 35.135 | |||
| 1 | 35.135 | |||
| 19/12/2025 | 09:15:05.658 | 1 | 35.135 | |
| 1 | 35.135 | |||
| 1 | 35.135 | |||
| 19/12/2025 | 09:15:03.140 | 1 | 35.135 | |
| 1 | 35.135 | |||
| 1 | 35.135 | |||
| 19/12/2025 | 09:14:56.715 | 3 | 35.125 | |
| 3 | 35.125 | |||
| 3 | 35.125 | |||
| 19/12/2025 | 09:14:43.415 | 1 | 35.135 | |
| 1 | 35.135 | |||
| 1 | 35.135 | |||
| 19/12/2025 | 09:14:40.400 | 1 | 35.14 | |
| 1 | 35.14 | |||
| 1 | 35.14 | |||
| 19/12/2025 | 09:14:38.291 | 1 | 35.14 | |
| 1 | 35.14 | |||
| 1 | 35.14 | |||
| 19/12/2025 | 09:14:37.987 | 1 | 35.14 | |
| 1 | 35.14 | |||
| 1 | 35.14 | |||
| 19/12/2025 | 09:14:34.371 | 86 | 35.13 | |
| 86 | 35.13 | |||
| 86 | 35.13 | |||
| 19/12/2025 | 09:14:27.533 | 3 | 35.125 | |
| 3 | 35.125 | |||
| 3 | 35.125 | |||
| 19/12/2025 | 09:14:23.605 | 1 | 35.13 | |
| 1 | 35.13 | |||
| 1 | 35.13 | |||
| 19/12/2025 | 09:14:09.412 | 1 | 35.13 | |
| 1 | 35.13 | |||
| 1 | 35.13 | |||
| 19/12/2025 | 09:14:06.698 | 1 | 35.13 | |
| 1 | 35.13 | |||
| 1 | 35.13 | |||
| 19/12/2025 | 09:14:03.280 | 1 | 35.13 | |
| 1 | 35.13 | |||
| 1 | 35.13 | |||
| 19/12/2025 | 09:13:57.445 | 4 | 35.12 | |
| 4 | 35.12 | |||
| 4 | 35.12 | |||
| 19/12/2025 | 09:13:35.716 | 1 | 35.13 | |
| 1 | 35.13 | |||
| 1 | 35.13 | |||
| 19/12/2025 | 09:13:32.996 | 1 | 35.13 | |
| 1 | 35.13 | |||
| 1 | 35.13 | |||
| 19/12/2025 | 09:13:03.397 | 2 | 35.135 | |
| 2 | 35.135 | |||
| 2 | 35.135 | |||
| 19/12/2025 | 09:12:37.437 | 1 | 35.135 | |
| 1 | 35.135 | |||
| 1 | 35.135 | |||
| 19/12/2025 | 09:12:34.323 | 1 | 35.14 | |
| 1 | 35.14 | |||
| 1 | 35.14 | |||
| 19/12/2025 | 09:12:27.177 | 4 | 35.14 | |
| 4 | 35.14 | |||
| 4 | 35.14 | |||
| 19/12/2025 | 09:12:08.362 | 1 | 35.14 | |
| 1 | 35.14 | |||
| 1 | 35.14 | |||
| 19/12/2025 | 09:12:06.350 | 1 | 35.14 | |
| 1 | 35.14 | |||
| 1 | 35.14 | |||
| 19/12/2025 | 09:12:06.149 | 1 | 35.14 | |
| 1 | 35.14 | |||
| 1 | 35.14 | |||
| 19/12/2025 | 09:12:02.528 | 1 | 35.14 | |
| 1 | 35.14 | |||
| 1 | 35.14 | |||
| 19/12/2025 | 09:11:37.883 | 3 | 35.14 | |
| 3 | 35.14 | |||
| 3 | 35.14 | |||
| 19/12/2025 | 09:11:34.051 | 2 | 35.14 | |
| 2 | 35.14 | |||
| 2 | 35.14 | |||
| 19/12/2025 | 09:11:30.322 | 15 | 35.135 | |
| 15 | 35.135 | |||
| 15 | 35.135 | |||
| 19/12/2025 | 09:11:27.119 | 3 | 35.135 | |
| 3 | 35.135 | |||
| 3 | 35.135 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/12/2025 @ 10:17:53
Last Update:
19/12/2025 @ 10:17:53