Tradegate Exchange

Airbus SE

525

452

160.48

Date	Time	Volume	Order Volume	Price
13/05/2025	15:31:26.183	20		160.48
			20	160.48
			20	160.48
13/05/2025	15:30:59.634	1		160.38
			1	160.38
			1	160.38
13/05/2025	15:30:44.087	10		160.50
			10	160.50
			10	160.50
13/05/2025	15:29:03.618	10		160.50
			10	160.50
			10	160.50
13/05/2025	15:28:05.625	1		160.56
			1	160.56
			1	160.56
13/05/2025	15:27:44.988	1		160.56
			1	160.56
			1	160.56
13/05/2025	15:24:51.404	20		160.62
			20	160.62
			20	160.62
13/05/2025	15:23:43.439	28		160.60
			28	160.60
			28	160.60
13/05/2025	15:22:25.553	95		160.56
			95	160.56
			95	160.56
13/05/2025	15:22:18.385	1		160.58
			1	160.58
			1	160.58
13/05/2025	15:21:49.717	1		160.62
			1	160.62
			1	160.62
13/05/2025	15:21:34.212	15		160.62
			15	160.62
			15	160.62
13/05/2025	15:21:32.870	10		160.66
			10	160.66
			10	160.66
13/05/2025	15:21:09.446	25		160.54
			25	160.54
			25	160.54
13/05/2025	15:21:08.369	125		160.54
			125	160.54
			125	160.54
13/05/2025	15:20:38.183	1		160.50
			1	160.50
			1	160.50
13/05/2025	15:17:31.320	1		160.50
			1	160.50
			1	160.50
13/05/2025	15:16:07.002	40		160.54
			40	160.54
			40	160.54
13/05/2025	15:14:47.798	1		160.56
			1	160.56
			1	160.56
13/05/2025	15:14:46.165	20		160.56
			20	160.56
			20	160.56
13/05/2025	15:12:08.493	1		160.60
			1	160.60
			1	160.60
13/05/2025	15:11:56.998	121		160.52
			121	160.52
			121	160.52
13/05/2025	15:11:56.798	125		160.52
			125	160.52
			125	160.52
13/05/2025	15:11:53.343	125		160.52
			125	160.52
			125	160.52
13/05/2025	15:11:29.847	1		160.50
			1	160.50
			1	160.50
13/05/2025	15:11:05.884	25		160.54
			25	160.54
			25	160.54
13/05/2025	15:11:03.305	75		160.54
			75	160.54
			75	160.54
13/05/2025	15:10:48.767	6		160.50
			1	160.50
			5	160.50
			6	160.50
13/05/2025	15:10:41.631	130		160.52
			125	160.52
			130	160.52
			5	160.52
13/05/2025	15:10:16.272	3		160.50
			3	160.50
			3	160.50
13/05/2025	15:09:53.199	10		160.50
			10	160.50
			10	160.50
13/05/2025	15:09:38.039	1		160.50
			1	160.50
			1	160.50
13/05/2025	15:09:27.750	12		160.54
			12	160.54
			12	160.54
13/05/2025	15:08:20.846	1		160.58
			1	160.58
			1	160.58
13/05/2025	15:08:16.223	1		160.60
			1	160.60
			1	160.60
13/05/2025	15:07:47.835	10		160.52
			10	160.52
			10	160.52
13/05/2025	15:07:41.706	1		160.54
			1	160.54
			1	160.54
13/05/2025	15:07:02.968	1		160.46
			1	160.46
			1	160.46
13/05/2025	15:06:34.869	125		160.42
			125	160.42
			125	160.42
13/05/2025	15:06:13.646	3		160.40
			3	160.40
			3	160.40
13/05/2025	15:05:55.343	4		160.40
			4	160.40
			4	160.40
13/05/2025	15:05:32.095	5		160.40
			5	160.40
			5	160.40
13/05/2025	15:03:54.081	1		160.26
			1	160.26
			1	160.26
13/05/2025	15:03:16.440	1		160.38
			1	160.38
			1	160.38
13/05/2025	15:02:15.048	1		160.22
			1	160.22
			1	160.22
13/05/2025	15:01:45.010	8		160.28
			8	160.28
			8	160.28
13/05/2025	15:01:40.760	50		160.26
			50	160.26
			50	160.26
13/05/2025	14:56:39.965	125		160.36
			125	160.36
			125	160.36
13/05/2025	14:56:29.423	75		160.32
			75	160.32
			75	160.32
13/05/2025	14:55:48.955	21		160.36
			21	160.36
			21	160.36
13/05/2025	14:55:28.710	10		160.30
			10	160.30
			10	160.30
13/05/2025	14:54:50.743	30		160.32
			30	160.32
			30	160.32
13/05/2025	14:51:07.489	55		160.30
			55	160.30
			55	160.30
13/05/2025	14:50:46.115	5		160.24
			5	160.24
			5	160.24
13/05/2025	14:49:13.360	100		160.38
			100	160.38
			100	160.38
13/05/2025	14:48:09.838	50		160.28
			50	160.28
			50	160.28
13/05/2025	14:48:09.662	125		160.28
			125	160.28
			125	160.28
13/05/2025	14:48:01.599	125		160.30
			125	160.30
			125	160.30
13/05/2025	14:47:51.111	1		160.24
			1	160.24
			1	160.24
13/05/2025	14:47:48.783	18		160.26
			18	160.26
			18	160.26
13/05/2025	14:47:35.055	62		160.30
			62	160.30
			62	160.30
13/05/2025	14:45:33.270	62		160.42
			62	160.42
			62	160.42
13/05/2025	14:45:01.792	3		160.36
			3	160.36
			3	160.36
13/05/2025	14:44:43.795	1		160.36
			1	160.36
			1	160.36
13/05/2025	14:44:11.233	4		160.32
			4	160.32
			4	160.32
13/05/2025	14:41:40.760	1		160.38
			1	160.38
			1	160.38
13/05/2025	14:38:45.472	13		160.60
			13	160.60
			13	160.60
13/05/2025	14:37:45.403	1		160.60
			1	160.60
			1	160.60
13/05/2025	14:37:25.776	281		160.50
			60	160.50
			221	160.50
			281	160.50
13/05/2025	14:37:23.022	115		160.50
			115	160.50
			115	160.50
13/05/2025	14:37:22.837	440		160.50
			315	160.50
			125	160.50
			440	160.50
13/05/2025	14:37:14.131	125		160.50
			125	160.50
			125	160.50
13/05/2025	14:36:32.432	8		160.30
			8	160.30
			8	160.30
13/05/2025	14:35:27.836	19		160.34
			19	160.34
			19	160.34
13/05/2025	14:35:15.159	2		160.34
			2	160.34
			2	160.34
13/05/2025	14:35:07.707	50		160.34
			50	160.34
			50	160.34
13/05/2025	14:33:02.210	50		160.44
			50	160.44
			50	160.44
13/05/2025	14:32:03.150	50		160.34
			50	160.34
			50	160.34
13/05/2025	14:30:35.729	15		160.38
			15	160.38
			15	160.38
13/05/2025	14:30:33.341	80		160.36
			80	160.36
			80	160.36
13/05/2025	14:30:22.739	65		160.50
			65	160.50
			65	160.50
13/05/2025	14:30:22.579	65		160.50
			65	160.50
			65	160.50
13/05/2025	14:30:22.359	65		160.50
			65	160.50
			65	160.50
13/05/2025	14:30:16.453	65		160.50
			65	160.50
			65	160.50
13/05/2025	14:30:11.013	9		160.36
			9	160.36
			9	160.36
13/05/2025	14:29:10.270	110		160.20
			110	160.20
			110	160.20
13/05/2025	14:29:10.129	100		160.20
			50	160.20
			100	160.20
			50	160.20
13/05/2025	14:28:43.028	1		160.16
			1	160.16
			1	160.16
13/05/2025	14:27:38.851	60		160.12
			60	160.12
			60	160.12
13/05/2025	14:27:13.567	50		160.12
			50	160.12
			50	160.12
13/05/2025	14:26:48.336	119		160.10
			119	160.10
			119	160.10
13/05/2025	14:26:22.946	70		160.12
			70	160.12
			70	160.12
13/05/2025	14:26:17.924	75		160.10
			75	160.10
			75	160.10
13/05/2025	14:25:54.475	110		160.00
			110	160.00
			100	160.00
			10	160.00
13/05/2025	14:24:42.575	12		159.96
			12	159.96
			12	159.96
13/05/2025	14:24:30.823	1		159.92
			1	159.92
			1	159.92
13/05/2025	14:24:00.855	125		160.00
			10	160.00
			125	160.00
			115	160.00
13/05/2025	14:23:32.180	7		159.98
			7	159.98
			7	159.98
13/05/2025	14:23:26.111	2		159.94
			2	159.94
			2	159.94
13/05/2025	14:17:59.471	41		159.78
			41	159.78
			41	159.78
13/05/2025	14:17:32.909	2		159.82
			2	159.82
			2	159.82
13/05/2025	14:16:39.367	1		159.82
			1	159.82
			1	159.82
13/05/2025	14:11:45.786	120		159.80
			120	159.80
			120	159.80
13/05/2025	14:11:44.959	98		159.84
			98	159.84
			98	159.84
13/05/2025	14:08:43.452	45		159.66
			14	159.66
			31	159.66
			45	159.66
13/05/2025	14:08:38.633	125		159.66
			125	159.66
			125	159.66
13/05/2025	14:07:12.560	2		159.52
			2	159.52
			2	159.52
13/05/2025	14:07:10.923	14		159.50
			14	159.50
			14	159.50
13/05/2025	14:06:22.917	4		159.46
			4	159.46
			4	159.46
13/05/2025	14:01:51.086	30		159.48
			30	159.48
			30	159.48
13/05/2025	13:57:54.844	11		159.70
			11	159.70
			11	159.70
13/05/2025	13:57:31.894	3		159.66
			3	159.66
			3	159.66
13/05/2025	13:56:52.657	1		159.68
			1	159.68
			1	159.68
13/05/2025	13:56:09.411	75		159.64
			75	159.64
			75	159.64
13/05/2025	13:56:05.845	125		159.64
			125	159.64
			125	159.64
13/05/2025	13:51:02.931	1		159.56
			1	159.56
			1	159.56
13/05/2025	13:46:15.397	94		159.82
			94	159.82
			94	159.82
13/05/2025	13:41:36.652	29		159.88
			29	159.88
			29	159.88
13/05/2025	13:41:32.791	65		159.86
			65	159.86
			65	159.86
13/05/2025	13:40:06.941	20		159.82
			20	159.82
			20	159.82
13/05/2025	13:38:15.198	1		159.76
			1	159.76
			1	159.76
13/05/2025	13:35:19.162	60		159.84
			60	159.84
			60	159.84
13/05/2025	13:35:18.325	125		159.84
			125	159.84
			125	159.84
13/05/2025	13:35:12.475	65		159.82
			65	159.82
			65	159.82
13/05/2025	13:35:05.610	1		159.84
			1	159.84
			1	159.84
13/05/2025	13:34:08.644	125		159.86
			125	159.86
			125	159.86
13/05/2025	13:34:00.087	125		159.88
			125	159.88
			125	159.88
13/05/2025	13:33:40.496	25		159.94
			25	159.94
			25	159.94
13/05/2025	13:32:44.397	45		159.92
			45	159.92
			45	159.92
13/05/2025	13:32:04.581	50		159.90
			50	159.90
			50	159.90
13/05/2025	13:32:03.908	125		159.90
			125	159.90
			125	159.90
13/05/2025	13:31:59.187	125		159.90
			125	159.90
			125	159.90
13/05/2025	13:28:59.212	60		159.88
			60	159.88
			60	159.88
13/05/2025	13:28:44.521	100		159.92
			100	159.92
			100	159.92
13/05/2025	13:27:59.508	4		159.90
			4	159.90
			4	159.90
13/05/2025	13:27:43.604	31		159.90
			31	159.90
			31	159.90
13/05/2025	13:21:39.690	3		159.92
			3	159.92
			3	159.92
13/05/2025	13:21:18.556	1		159.90
			1	159.90
			1	159.90
13/05/2025	13:16:44.654	30		159.66
			30	159.66
			30	159.66
13/05/2025	13:09:10.248	1		159.66
			1	159.66
			1	159.66
13/05/2025	13:07:09.490	4		159.66
			4	159.66
			4	159.66
13/05/2025	13:06:08.160	5		159.70
			5	159.70
			5	159.70
13/05/2025	13:03:13.480	12		159.60
			12	159.60
			12	159.60
13/05/2025	13:02:08.374	5		159.16
			5	159.16
			5	159.16
13/05/2025	13:00:09.935	1		159.58
			1	159.58
			1	159.58
13/05/2025	12:58:26.527	30		159.32
			30	159.32
			30	159.32
13/05/2025	12:57:55.995	3		159.32
			3	159.32
			3	159.32
13/05/2025	12:57:28.524	1		159.34
			1	159.34
			1	159.34
13/05/2025	12:55:27.068	1		159.40
			1	159.40
			1	159.40
13/05/2025	12:54:12.478	1		159.40
			1	159.40
			1	159.40
13/05/2025	12:51:31.666	54		159.32
			54	159.32
			54	159.32
13/05/2025	12:46:16.668	15		159.40
			15	159.40
			15	159.40
13/05/2025	12:42:34.266	1		159.56
			1	159.56
			1	159.56
13/05/2025	12:41:54.000	1		159.56
			1	159.56
			1	159.56
13/05/2025	12:40:40.324	1		159.54
			1	159.54
			1	159.54
13/05/2025	12:38:48.183	19		159.50
			19	159.50
			19	159.50
13/05/2025	12:38:32.439	3		159.44
			3	159.44
			3	159.44
13/05/2025	12:38:00.044	3		159.48
			3	159.48
			3	159.48
13/05/2025	12:34:21.959	35		159.58
			35	159.58
			35	159.58
13/05/2025	12:34:11.388	15		159.52
			15	159.52
			15	159.52
13/05/2025	12:32:24.915	25		159.58
			25	159.58
			25	159.58
13/05/2025	12:28:14.736	12		159.46
			12	159.46
			12	159.46
13/05/2025	12:27:52.597	2		159.54
			2	159.54
			2	159.54
13/05/2025	12:27:46.996	2		159.52
			2	159.52
			2	159.52
13/05/2025	12:25:43.499	25		159.58
			25	159.58
			25	159.58
13/05/2025	12:25:11.374	10		159.60
			10	159.60
			10	159.60
13/05/2025	12:23:23.420	1		159.66
			1	159.66
			1	159.66
13/05/2025	12:22:23.138	1		159.66
			1	159.66
			1	159.66
13/05/2025	12:21:37.755	1		159.66
			1	159.66
			1	159.66
13/05/2025	12:21:36.754	2		159.70
			2	159.70
			2	159.70
13/05/2025	12:20:29.315	1		159.64
			1	159.64
			1	159.64
13/05/2025	12:14:18.137	90		159.72
			90	159.72
			90	159.72
13/05/2025	12:06:22.658	1 000		159.52
			1 000	159.52
			1 000	159.52
13/05/2025	12:05:35.551	7		159.54
			7	159.54
			7	159.54
13/05/2025	12:04:28.513	63		159.54
			63	159.54
			63	159.54
13/05/2025	11:59:20.088	11		159.48
			11	159.48
			11	159.48
13/05/2025	11:56:40.619	10		159.24
			10	159.24
			10	159.24
13/05/2025	11:56:38.202	75		159.24
			75	159.24
			75	159.24
13/05/2025	11:56:31.331	85		159.26
			85	159.26
			85	159.26
13/05/2025	11:54:55.066	1		159.24
			1	159.24
			1	159.24
13/05/2025	11:52:23.536	44		159.34
			44	159.34
			44	159.34
13/05/2025	11:51:50.420	1		159.38
			1	159.38
			1	159.38
13/05/2025	11:48:27.671	20		159.64
			20	159.64
			20	159.64
13/05/2025	11:47:58.150	40		159.54
			40	159.54
			40	159.54
13/05/2025	11:47:30.885	4		159.50
			4	159.50
			4	159.50
13/05/2025	11:46:35.763	1		159.72
			1	159.72
			1	159.72
13/05/2025	11:42:11.716	1		159.62
			1	159.62
			1	159.62
13/05/2025	11:41:51.926	5		159.62
			5	159.62
			5	159.62
13/05/2025	11:41:14.353	1		159.66
			1	159.66
			1	159.66
13/05/2025	11:41:07.505	30		159.66
			30	159.66
			30	159.66
13/05/2025	11:40:07.636	6		159.66
			6	159.66
			6	159.66
13/05/2025	11:37:13.066	20		159.66
			20	159.66
			20	159.66
13/05/2025	11:37:05.544	1		159.66
			1	159.66
			1	159.66
13/05/2025	11:37:00.920	1		159.66
			1	159.66
			1	159.66
13/05/2025	11:36:49.057	40		159.66
			40	159.66
			40	159.66
13/05/2025	11:34:26.706	7		159.62
			7	159.62
			7	159.62
13/05/2025	11:32:18.275	20		159.54
			20	159.54
			20	159.54
13/05/2025	11:29:12.066	1		159.54
			1	159.54
			1	159.54
13/05/2025	11:28:59.690	20		159.56
			20	159.56
			20	159.56
13/05/2025	11:28:56.583	13		159.56
			13	159.56
			13	159.56
13/05/2025	11:28:42.172	2		159.56
			2	159.56
			2	159.56
13/05/2025	11:26:41.397	7		159.66
			7	159.66
			7	159.66
13/05/2025	11:24:30.763	1		159.68
			1	159.68
			1	159.68
13/05/2025	11:22:48.319	1		159.68
			1	159.68
			1	159.68
13/05/2025	11:20:20.522	1		159.64
			1	159.64
			1	159.64
13/05/2025	11:19:41.183	1		159.62
			1	159.62
			1	159.62
13/05/2025	11:19:32.026	50		159.58
			50	159.58
			50	159.58
13/05/2025	11:19:13.913	1		159.58
			1	159.58
			1	159.58
13/05/2025	11:18:39.702	1		159.52
			1	159.52
			1	159.52
13/05/2025	11:17:41.683	40		159.60
			40	159.60
			40	159.60
13/05/2025	11:15:11.470	1		159.56
			1	159.56
			1	159.56
13/05/2025	11:12:21.485	110		159.60
			110	159.60
			110	159.60
13/05/2025	11:12:16.821	65		159.60
			65	159.60
			65	159.60
13/05/2025	11:09:24.373	1		159.60
			1	159.60
			1	159.60
13/05/2025	11:07:08.253	3		159.64
			3	159.64
			3	159.64
13/05/2025	11:06:54.540	30		159.64
			30	159.64
			30	159.64
13/05/2025	11:06:45.592	1		159.66
			1	159.66
			1	159.66
13/05/2025	11:04:55.236	15		159.74
			15	159.74
			15	159.74
13/05/2025	11:02:01.170	2		159.64
			2	159.64
			2	159.64
13/05/2025	11:01:36.201	1		159.64
			1	159.64
			1	159.64
13/05/2025	11:00:36.368	10		159.58
			10	159.58
			10	159.58
13/05/2025	10:58:47.411	40		159.62
			40	159.62
			40	159.62
13/05/2025	10:56:22.216	25		159.52
			25	159.52
			25	159.52
13/05/2025	10:55:24.701	1		159.64
			1	159.64
			1	159.64
13/05/2025	10:54:48.175	30		159.54
			30	159.54
			30	159.54
13/05/2025	10:53:15.625	1		159.48
			1	159.48
			1	159.48
13/05/2025	10:53:05.954	3		159.50
			3	159.50
			3	159.50
13/05/2025	10:52:39.594	1		159.50
			1	159.50
			1	159.50
13/05/2025	10:52:22.678	9		159.50
			9	159.50
			9	159.50
13/05/2025	10:51:27.542	1		159.44
			1	159.44
			1	159.44
13/05/2025	10:50:58.062	1		159.44
			1	159.44
			1	159.44
13/05/2025	10:50:29.855	4		159.46
			4	159.46
			4	159.46
13/05/2025	10:49:45.823	100		159.44
			100	159.44
			100	159.44
13/05/2025	10:49:06.152	1		159.48
			1	159.48
			1	159.48
13/05/2025	10:48:12.994	41		159.58
			41	159.58
			41	159.58
13/05/2025	10:47:50.273	1		159.58
			1	159.58
			1	159.58
13/05/2025	10:47:43.935	2		159.58
			2	159.58
			2	159.58
13/05/2025	10:45:45.290	1		159.56
			1	159.56
			1	159.56
13/05/2025	10:43:55.798	20		159.50
			20	159.50
			20	159.50
13/05/2025	10:42:35.490	1		159.56
			1	159.56
			1	159.56
13/05/2025	10:40:27.644	1		159.64
			1	159.64
			1	159.64
13/05/2025	10:40:10.631	25		159.60
			25	159.60
			25	159.60
13/05/2025	10:37:59.339	13		159.66
			13	159.66
			13	159.66
13/05/2025	10:37:58.231	4		159.66
			4	159.66
			4	159.66
13/05/2025	10:36:05.137	60		159.74
			60	159.74
			60	159.74
13/05/2025	10:34:47.051	2		159.74
			2	159.74
			2	159.74
13/05/2025	10:34:32.323	125		159.66
			125	159.66
			125	159.66
13/05/2025	10:33:24.740	3		159.58
			3	159.58
			3	159.58
13/05/2025	10:32:47.904	2		159.62
			2	159.62
			2	159.62
13/05/2025	10:29:40.609	3		159.50
			3	159.50
			3	159.50
13/05/2025	10:28:53.052	6		159.56
			6	159.56
			6	159.56
13/05/2025	10:27:57.085	1		159.62
			1	159.62
			1	159.62
13/05/2025	10:26:16.230	1		159.78
			1	159.78
			1	159.78
13/05/2025	10:24:47.694	50		159.82
			50	159.82
			50	159.82
13/05/2025	10:20:27.430	50		159.74
			50	159.74
			50	159.74
13/05/2025	10:20:27.106	1		159.70
			1	159.70
			1	159.70
13/05/2025	10:19:46.930	75		159.72
			75	159.72
			75	159.72
13/05/2025	10:17:19.789	50		159.68
			50	159.68
			50	159.68
13/05/2025	10:13:37.654	13		159.38
			13	159.38
			13	159.38
13/05/2025	10:13:37.169	3		159.38
			3	159.38
			3	159.38
13/05/2025	10:12:33.911	1		159.52
			1	159.52
			1	159.52
13/05/2025	10:12:20.328	1		159.56
			1	159.56
			1	159.56
13/05/2025	10:09:55.986	60		159.42
			60	159.42
			60	159.42
13/05/2025	10:08:22.837	3		159.44
			3	159.44
			3	159.44
13/05/2025	10:07:07.960	10		159.58
			10	159.58
			10	159.58
13/05/2025	10:06:37.575	2		159.62
			2	159.62
			2	159.62
13/05/2025	10:05:50.818	60		159.70
			60	159.70
			60	159.70
13/05/2025	10:05:42.364	65		159.70
			65	159.70
			65	159.70
13/05/2025	10:04:44.207	125		159.70
			125	159.70
			125	159.70
13/05/2025	10:04:21.759	64		159.78
			64	159.78
			64	159.78
13/05/2025	10:04:21.602	125		159.78
			125	159.78
			125	159.78
13/05/2025	10:04:17.124	125		159.78
			125	159.78
			125	159.78
13/05/2025	10:03:48.150	50		159.66
			50	159.66
			50	159.66
13/05/2025	10:02:57.212	60		159.80
			60	159.80
			60	159.80
13/05/2025	10:01:19.447	60		159.54
			60	159.54
			60	159.54
13/05/2025	10:01:15.198	60		159.56
			60	159.56
			60	159.56
13/05/2025	10:01:00.712	95		159.54
			95	159.54
			95	159.54
13/05/2025	09:59:30.202	1		159.40
			1	159.40
			1	159.40
13/05/2025	09:59:22.753	63		159.42
			63	159.42
			63	159.42
13/05/2025	09:59:04.901	35		159.42
			35	159.42
			35	159.42
13/05/2025	09:56:34.481	1		159.48
			1	159.48
			1	159.48
13/05/2025	09:56:29.903	10		159.48
			10	159.48
			10	159.48
13/05/2025	09:56:25.499	125		159.46
			125	159.46
			125	159.46
13/05/2025	09:55:51.996	50		159.56
			50	159.56
			50	159.56
13/05/2025	09:55:20.210	75		159.62
			75	159.62
			75	159.62
13/05/2025	09:55:06.684	5		159.68
			5	159.68
			5	159.68
13/05/2025	09:55:03.391	95		159.66
			95	159.66
			95	159.66
13/05/2025	09:55:01.387	3		159.64
			3	159.64
			3	159.64
13/05/2025	09:54:27.094	30		159.66
			30	159.66
			30	159.66
13/05/2025	09:53:43.403	1		159.66
			1	159.66
			1	159.66
13/05/2025	09:53:04.974	1		159.66
			1	159.66
			1	159.66
13/05/2025	09:51:44.782	3		159.84
			3	159.84
			3	159.84
13/05/2025	09:51:06.800	10		159.80
			10	159.80
			10	159.80
13/05/2025	09:51:06.654	3		159.80
			3	159.80
			3	159.80
13/05/2025	09:50:27.513	1		159.86
			1	159.86
			1	159.86
13/05/2025	09:50:25.509	25		159.84
			25	159.84
			25	159.84
13/05/2025	09:49:36.536	50		159.92
			50	159.92
			50	159.92
13/05/2025	09:47:46.272	10		159.98
			10	159.98
			10	159.98
13/05/2025	09:46:36.547	5		159.86
			5	159.86
			5	159.86
13/05/2025	09:46:02.526	5		160.00
			5	160.00
			5	160.00
13/05/2025	09:45:24.163	75		160.04
			75	160.04
			75	160.04
13/05/2025	09:44:54.135	125		160.16
			125	160.16
			125	160.16
13/05/2025	09:43:05.692	6		160.26
			6	160.26
			6	160.26
13/05/2025	09:41:24.003	1 275		160.14
			1 275	160.14
			1 275	160.14
13/05/2025	09:41:11.666	125		160.26
			125	160.26
			125	160.26
13/05/2025	09:40:00.673	3		160.22
			3	160.22
			3	160.22
13/05/2025	09:39:28.038	25		160.26
			25	160.26
			25	160.26
13/05/2025	09:39:27.725	40		160.26
			40	160.26
			40	160.26
13/05/2025	09:39:14.207	1		160.24
			1	160.24
			1	160.24
13/05/2025	09:38:49.558	1		160.22
			1	160.22
			1	160.22
13/05/2025	09:37:23.988	4		160.20
			4	160.20
			4	160.20
13/05/2025	09:37:20.292	5		160.18
			5	160.18
			5	160.18
13/05/2025	09:37:10.623	25		160.12
			25	160.12
			25	160.12
13/05/2025	09:37:00.869	20		160.16
			20	160.16
			20	160.16
13/05/2025	09:33:18.149	1		160.18
			1	160.18
			1	160.18
13/05/2025	09:33:18.053	1		160.16
			1	160.16
			1	160.16
13/05/2025	09:31:57.667	31		160.16
			31	160.16
			31	160.16
13/05/2025	09:31:26.899	4		160.10
			4	160.10
			4	160.10
13/05/2025	09:31:23.863	1		160.14
			1	160.14
			1	160.14
13/05/2025	09:30:33.408	25		160.10
			25	160.10
			25	160.10
13/05/2025	09:30:22.120	1		160.04
			1	160.04
			1	160.04
13/05/2025	09:30:17.570	50		160.10
			50	160.10
			50	160.10
13/05/2025	09:29:55.620	1		160.10
			1	160.10
			1	160.10
13/05/2025	09:29:01.687	6		160.06
			6	160.06
			6	160.06
13/05/2025	09:28:55.044	10		160.08
			10	160.08
			10	160.08
13/05/2025	09:28:39.463	300		160.06
			300	160.06
			300	160.06
13/05/2025	09:28:34.612	100		160.08
			100	160.08
			100	160.08
13/05/2025	09:23:50.503	20		160.14
			20	160.14
			20	160.14
13/05/2025	09:23:50.357	125		160.14
			125	160.14
			125	160.14
13/05/2025	09:23:47.344	105		160.14
			105	160.14
			105	160.14
13/05/2025	09:23:40.862	1		160.18
			1	160.18
			1	160.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 621.00
Ask: 1 622.00
Volume: 40 830
+1.22%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 15:32:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice