Tradegate Exchange

Alphabet Inc. Class A

Information
letzte Umsätze
kaufen
verkaufen

553

1817

277,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.11.2025	10:27:17,957	4		277,20
			4	277,20
			4	277,20
27.11.2025	10:27:12,076	7		277,20
			7	277,20
			7	277,20
27.11.2025	10:27:04,398	18		277,20
			18	277,20
			18	277,20
27.11.2025	10:26:57,458	3		276,80
			3	276,80
			3	276,80
27.11.2025	10:26:53,142	5		276,80
			5	276,80
			5	276,80
27.11.2025	10:26:52,303	30		277,20
			30	277,20
			30	277,20
27.11.2025	10:26:38,877	258		277,20
			50	277,20
			100	277,20
			258	277,20
			85	277,20
			20	277,20
			1	277,20
			2	277,20
27.11.2025	10:26:32,263	315		277,00
			315	277,00
			300	277,00
			5	277,00
			10	277,00
27.11.2025	10:23:46,621	300		276,90
			300	276,90
			300	276,90
27.11.2025	10:23:27,989	20		276,90
			1	276,90
			4	276,90
			14	276,90
			5	276,90
			1	276,90
			10	276,90
			5	276,90
27.11.2025	10:20:57,635	300		276,55
			300	276,55
			300	276,55
27.11.2025	10:20:42,609	22		276,55
			22	276,55
			22	276,55
27.11.2025	10:19:44,894	10		276,90
			10	276,90
			10	276,90
27.11.2025	10:19:27,738	1		276,90
			1	276,90
			1	276,90
27.11.2025	10:18:55,505	15		276,90
			15	276,90
			15	276,90
27.11.2025	10:17:49,526	18		276,80
			18	276,80
			18	276,80
27.11.2025	10:17:36,278	103		276,70
			103	276,70
			103	276,70
27.11.2025	10:17:28,316	103		276,70
			103	276,70
			3	276,70
			100	276,70
27.11.2025	10:17:18,202	50		276,65
			50	276,65
			50	276,65
27.11.2025	10:17:14,792	1		276,65
			1	276,65
			1	276,65
27.11.2025	10:16:55,614	5		276,65
			5	276,65
			5	276,65
27.11.2025	10:16:21,688	4		276,65
			4	276,65
			4	276,65
27.11.2025	10:15:53,870	120		276,65
			120	276,65
			120	276,65
27.11.2025	10:15:32,591	2		276,65
			2	276,65
			2	276,65
27.11.2025	10:15:02,546	1		276,45
			1	276,45
			1	276,45
27.11.2025	10:14:40,064	2		276,45
			2	276,45
			2	276,45
27.11.2025	10:14:31,962	25		276,45
			25	276,45
			25	276,45
27.11.2025	10:14:20,867	2		276,65
			2	276,65
			2	276,65
27.11.2025	10:13:55,004	20		276,65
			20	276,65
			20	276,65
27.11.2025	10:13:48,844	23		276,65
			23	276,65
			23	276,65
27.11.2025	10:13:21,012	90		276,65
			90	276,65
			90	276,65
27.11.2025	10:13:04,566	12		276,65
			12	276,65
			12	276,65
27.11.2025	10:11:52,324	54		276,65
			54	276,65
			54	276,65
27.11.2025	10:11:43,025	36		276,65
			36	276,65
			36	276,65
27.11.2025	10:10:56,905	1		276,65
			1	276,65
			1	276,65
27.11.2025	10:10:37,392	5		276,65
			5	276,65
			5	276,65
27.11.2025	10:10:31,017	1		276,25
			1	276,25
			1	276,25
27.11.2025	10:09:55,793	11		276,65
			11	276,65
			11	276,65
27.11.2025	10:09:39,884	10		276,65
			10	276,65
			10	276,65
27.11.2025	10:09:35,341	36		276,65
			36	276,65
			36	276,65
27.11.2025	10:08:50,070	102		276,35
			102	276,35
			102	276,35
27.11.2025	10:08:49,006	35		276,35
			35	276,35
			35	276,35
27.11.2025	10:08:17,620	30		276,65
			30	276,65
			30	276,65
27.11.2025	10:06:05,554	1		276,65
			1	276,65
			1	276,65
27.11.2025	10:05:09,544	40		276,55
			40	276,55
			40	276,55
27.11.2025	10:04:57,432	3		276,30
			3	276,30
			3	276,30
27.11.2025	10:04:50,886	1		276,55
			1	276,55
			1	276,55
27.11.2025	10:04:29,320	6		276,55
			6	276,55
			6	276,55
27.11.2025	10:04:26,415	20		276,55
			20	276,55
			20	276,55
27.11.2025	10:04:12,742	11		276,55
			11	276,55
			11	276,55
27.11.2025	10:04:01,265	3		276,55
			3	276,55
			3	276,55
27.11.2025	10:03:36,061	10		276,55
			10	276,55
			10	276,55
27.11.2025	10:02:26,493	60		276,10
			60	276,10
			60	276,10
27.11.2025	10:02:25,714	20		276,35
			20	276,35
			20	276,35
27.11.2025	10:02:16,413	5		276,35
			5	276,35
			5	276,35
27.11.2025	10:02:15,169	14		276,35
			14	276,35
			14	276,35
27.11.2025	10:02:07,766	14		276,35
			14	276,35
			14	276,35
27.11.2025	10:01:34,707	50		276,10
			13	276,10
			50	276,10
			34	276,10
			3	276,10
27.11.2025	10:01:23,744	20		276,45
			20	276,45
			20	276,45
27.11.2025	09:59:33,893	45		276,50
			45	276,50
			45	276,50
27.11.2025	09:58:45,021	180		276,45
			180	276,45
			180	276,45
27.11.2025	09:58:20,574	40		276,55
			4	276,55
			40	276,55
			36	276,55
27.11.2025	09:58:11,952	50		276,45
			50	276,45
			50	276,45
27.11.2025	09:58:10,351	4		276,55
			4	276,55
			4	276,55
27.11.2025	09:58:08,435	75		276,55
			75	276,55
			75	276,55
27.11.2025	09:57:30,588	2		276,55
			2	276,55
			2	276,55
27.11.2025	09:57:27,000	26		276,40
			22	276,40
			4	276,40
			26	276,40
27.11.2025	09:57:09,613	7		276,60
			7	276,60
			7	276,60
27.11.2025	09:56:16,172	35		276,40
			35	276,40
			35	276,40
27.11.2025	09:56:09,613	1		276,60
			1	276,60
			1	276,60
27.11.2025	09:56:07,369	20		276,40
			20	276,40
			20	276,40
27.11.2025	09:55:47,670	20		276,65
			20	276,65
			20	276,65
27.11.2025	09:55:40,385	2		276,65
			2	276,65
			2	276,65
27.11.2025	09:55:27,890	10		276,65
			10	276,65
			10	276,65
27.11.2025	09:55:10,279	5		276,40
			5	276,40
			5	276,40
27.11.2025	09:55:01,108	10		276,40
			10	276,40
			10	276,40
27.11.2025	09:54:19,114	7		276,65
			5	276,65
			2	276,65
			7	276,65
27.11.2025	09:54:10,387	4		276,65
			4	276,65
			4	276,65
27.11.2025	09:53:15,860	17		276,40
			17	276,40
			17	276,40
27.11.2025	09:53:09,990	10		276,65
			10	276,65
			10	276,65
27.11.2025	09:52:53,612	72		276,65
			72	276,65
			67	276,65
			5	276,65
27.11.2025	09:52:03,564	10		276,65
			10	276,65
			10	276,65
27.11.2025	09:51:53,051	3		276,65
			3	276,65
			3	276,65
27.11.2025	09:51:49,539	3		276,40
			3	276,40
			3	276,40
27.11.2025	09:51:37,916	1		276,65
			1	276,65
			1	276,65
27.11.2025	09:51:25,181	435		276,50
			36	276,50
			399	276,50
			35	276,50
			400	276,50
27.11.2025	09:50:51,745	250		276,45
			250	276,45
			250	276,45
27.11.2025	09:50:46,541	100		276,45
			100	276,45
			100	276,45
27.11.2025	09:50:43,937	7		276,45
			7	276,45
			7	276,45
27.11.2025	09:50:32,830	5		276,45
			5	276,45
			5	276,45
27.11.2025	09:50:05,508	2		276,45
			2	276,45
			2	276,45
27.11.2025	09:49:43,072	4		276,45
			4	276,45
			4	276,45
27.11.2025	09:49:37,972	80		276,45
			80	276,45
			80	276,45
27.11.2025	09:48:36,478	26		276,45
			26	276,45
			26	276,45
27.11.2025	09:47:44,310	8		276,30
			8	276,30
			8	276,30
27.11.2025	09:47:41,813	4		276,45
			4	276,45
			4	276,45
27.11.2025	09:47:31,328	2		276,45
			2	276,45
			2	276,45
27.11.2025	09:46:57,149	7		276,45
			7	276,45
			7	276,45
27.11.2025	09:46:39,718	10		276,45
			10	276,45
			10	276,45
27.11.2025	09:46:11,164	5		276,45
			5	276,45
			5	276,45
27.11.2025	09:46:01,011	2		276,45
			2	276,45
			2	276,45
27.11.2025	09:45:59,178	73		276,40
			73	276,40
			73	276,40
27.11.2025	09:45:55,316	100		276,45
			100	276,45
			100	276,45
27.11.2025	09:44:39,548	2		276,45
			2	276,45
			2	276,45
27.11.2025	09:44:20,827	4		276,45
			4	276,45
			4	276,45
27.11.2025	09:44:16,580	10		276,45
			10	276,45
			10	276,45
27.11.2025	09:44:09,968	11		276,45
			11	276,45
			11	276,45
27.11.2025	09:44:02,487	7		276,45
			7	276,45
			7	276,45
27.11.2025	09:43:47,941	50		276,45
			50	276,45
			50	276,45
27.11.2025	09:42:52,256	55		276,45
			55	276,45
			55	276,45
27.11.2025	09:42:27,571	1		276,45
			1	276,45
			1	276,45
27.11.2025	09:42:26,174	10		276,25
			10	276,25
			10	276,25
27.11.2025	09:42:11,369	15		276,45
			15	276,45
			15	276,45
27.11.2025	09:40:52,624	2		276,45
			2	276,45
			2	276,45
27.11.2025	09:40:35,100	3		276,25
			3	276,25
			3	276,25
27.11.2025	09:40:27,795	20		276,25
			20	276,25
			20	276,25
27.11.2025	09:39:20,252	13		276,45
			13	276,45
			13	276,45
27.11.2025	09:39:08,234	36		276,45
			36	276,45
			36	276,45
27.11.2025	09:38:44,776	18		276,45
			18	276,45
			18	276,45
27.11.2025	09:38:34,776	6		276,45
			6	276,45
			6	276,45
27.11.2025	09:38:15,118	182		276,05
			130	276,05
			2	276,05
			140	276,05
			50	276,05
			2	276,05
			40	276,05
27.11.2025	09:36:36,689	100		276,40
			100	276,40
			100	276,40
27.11.2025	09:36:29,079	100		276,40
			100	276,40
			100	276,40
27.11.2025	09:35:49,848	7		276,05
			7	276,05
			7	276,05
27.11.2025	09:35:32,975	20		276,45
			20	276,45
			20	276,45
27.11.2025	09:34:30,585	300		276,35
			300	276,35
			300	276,35
27.11.2025	09:34:26,457	60		276,35
			60	276,35
			60	276,35
27.11.2025	09:34:15,254	18		276,65
			18	276,65
			12	276,65
			6	276,65
27.11.2025	09:33:49,951	23		276,35
			23	276,35
			23	276,35
27.11.2025	09:33:06,347	8		276,65
			8	276,65
			8	276,65
27.11.2025	09:33:02,180	1		276,35
			1	276,35
			1	276,35
27.11.2025	09:32:37,506	5		276,35
			5	276,35
			5	276,35
27.11.2025	09:32:02,869	20		276,35
			20	276,35
			20	276,35
27.11.2025	09:32:02,049	2		276,50
			2	276,50
			2	276,50
27.11.2025	09:30:54,406	13		276,30
			13	276,30
			13	276,30
27.11.2025	09:30:12,639	6		276,40
			6	276,40
			6	276,40
27.11.2025	09:29:18,344	9		276,65
			9	276,65
			9	276,65
27.11.2025	09:29:12,557	30		276,50
			18	276,50
			5	276,50
			25	276,50
			12	276,50
27.11.2025	09:28:49,439	216		276,65
			216	276,65
			216	276,65
27.11.2025	09:28:47,597	2		276,65
			2	276,65
			2	276,65
27.11.2025	09:28:39,921	50		276,65
			50	276,65
			50	276,65
27.11.2025	09:28:27,539	5		276,65
			5	276,65
			5	276,65
27.11.2025	09:28:15,821	4		276,65
			4	276,65
			4	276,65
27.11.2025	09:27:34,045	10		276,65
			10	276,65
			10	276,65
27.11.2025	09:27:24,441	15		276,65
			15	276,65
			15	276,65
27.11.2025	09:27:16,960	18		276,65
			18	276,65
			18	276,65
27.11.2025	09:26:46,797	13		276,60
			13	276,60
			13	276,60
27.11.2025	09:26:38,764	6		276,60
			6	276,60
			6	276,60
27.11.2025	09:26:28,584	5		276,65
			5	276,65
			5	276,65
27.11.2025	09:26:28,091	39		276,65
			39	276,65
			39	276,65
27.11.2025	09:26:26,074	12		276,65
			12	276,65
			12	276,65
27.11.2025	09:26:14,274	2		276,65
			2	276,65
			2	276,65
27.11.2025	09:26:09,112	1		276,65
			1	276,65
			1	276,65
27.11.2025	09:25:38,920	1		276,65
			1	276,65
			1	276,65
27.11.2025	09:25:04,152	36		276,65
			36	276,65
			36	276,65
27.11.2025	09:25:03,484	7		276,65
			7	276,65
			7	276,65
27.11.2025	09:24:43,146	15		276,65
			15	276,65
			15	276,65
27.11.2025	09:24:27,497	2		276,65
			2	276,65
			2	276,65
27.11.2025	09:24:21,232	90		276,65
			90	276,65
			90	276,65
27.11.2025	09:24:02,915	100		276,65
			100	276,65
			100	276,65
27.11.2025	09:23:35,610	46		276,50
			46	276,50
			46	276,50
27.11.2025	09:23:25,397	9		276,50
			9	276,50
			9	276,50
27.11.2025	09:23:08,041	2		276,65
			2	276,65
			2	276,65
27.11.2025	09:22:54,672	1		276,65
			1	276,65
			1	276,65
27.11.2025	09:22:39,568	10		276,65
			10	276,65
			10	276,65
27.11.2025	09:22:35,143	2		276,65
			2	276,65
			2	276,65
27.11.2025	09:22:10,040	4		276,65
			4	276,65
			4	276,65
27.11.2025	09:22:00,981	20		276,65
			20	276,65
			20	276,65
27.11.2025	09:22:00,619	50		276,65
			50	276,65
			50	276,65
27.11.2025	09:21:56,425	27		276,65
			17	276,65
			27	276,65
			10	276,65
27.11.2025	09:21:40,899	200		276,55
			200	276,55
			200	276,55
27.11.2025	09:21:37,656	1		276,65
			1	276,65
			1	276,65
27.11.2025	09:21:15,022	100		276,55
			100	276,55
			100	276,55
27.11.2025	09:20:28,373	1		276,50
			1	276,50
			1	276,50
27.11.2025	09:20:24,219	1		276,50
			1	276,50
			1	276,50
27.11.2025	09:19:34,799	10		276,50
			10	276,50
			10	276,50
27.11.2025	09:19:14,900	250		276,50
			250	276,50
			250	276,50
27.11.2025	09:19:01,736	300		276,30
			300	276,30
			300	276,30
27.11.2025	09:19:01,541	2		276,30
			2	276,30
			2	276,30
27.11.2025	09:18:37,924	10		276,30
			10	276,30
			10	276,30
27.11.2025	09:18:24,182	30		276,50
			30	276,50
			30	276,50
27.11.2025	09:18:19,435	20		276,50
			20	276,50
			20	276,50
27.11.2025	09:18:09,239	5		276,50
			5	276,50
			5	276,50
27.11.2025	09:18:00,166	10		276,50
			10	276,50
			10	276,50
27.11.2025	09:17:59,633	39		276,50
			20	276,50
			1	276,50
			4	276,50
			5	276,50
			2	276,50
			5	276,50
			32	276,50
			7	276,50
			2	276,50
27.11.2025	09:15:05,173	215		276,50
			215	276,50
			215	276,50
27.11.2025	09:15:02,533	8		276,50
			8	276,50
			8	276,50
27.11.2025	09:14:34,930	20		276,55
			20	276,55
			20	276,55
27.11.2025	09:13:51,567	73		276,50
			73	276,50
			10	276,50
			43	276,50
			20	276,50
27.11.2025	09:13:51,313	10		276,15
			10	276,15
			10	276,15
27.11.2025	09:13:07,246	1		276,35
			1	276,35
			1	276,35
27.11.2025	09:12:50,823	30		276,00
			30	276,00
			30	276,00
27.11.2025	09:12:41,450	6		275,95
			6	275,95
			6	275,95
27.11.2025	09:12:36,128	6		276,30
			6	276,30
			6	276,30
27.11.2025	09:12:32,518	25		275,95
			25	275,95
			25	275,95
27.11.2025	09:12:27,642	3		275,95
			3	275,95
			3	275,95
27.11.2025	09:12:13,847	388		276,00
			377	276,00
			8	276,00
			388	276,00
			3	276,00
27.11.2025	09:12:07,757	298		276,00
			298	276,00
			200	276,00
			20	276,00
			50	276,00
			1	276,00
			27	276,00
27.11.2025	09:11:43,084	300		276,25
			300	276,25
			297	276,25
			3	276,25
27.11.2025	09:11:39,681	5		276,00
			5	276,00
			5	276,00
27.11.2025	09:11:37,479	2		276,25
			2	276,25
			2	276,25
27.11.2025	09:10:44,617	5		276,25
			5	276,25
			5	276,25
27.11.2025	09:10:37,844	10		276,25
			10	276,25
			10	276,25
27.11.2025	09:09:55,920	9		276,25
			9	276,25
			9	276,25
27.11.2025	09:09:52,267	9		276,15
			4	276,15
			9	276,15
			5	276,15
27.11.2025	09:09:35,663	30		276,30
			5	276,30
			30	276,30
			25	276,30
27.11.2025	09:08:55,637	300		276,30
			300	276,30
			300	276,30
27.11.2025	09:08:29,914	10		276,60
			10	276,60
			10	276,60
27.11.2025	09:08:15,050	14		276,60
			14	276,60
			14	276,60
27.11.2025	09:07:02,777	106		276,60
			106	276,60
			20	276,60
			61	276,60
			25	276,60
27.11.2025	09:06:39,214	300		276,50
			300	276,50
			300	276,50
27.11.2025	09:06:39,122	9		276,55
			9	276,55
			9	276,55
27.11.2025	09:06:28,756	60		276,60
			60	276,60
			60	276,60
27.11.2025	09:06:28,115	13		276,60
			13	276,60
			13	276,60
27.11.2025	09:06:20,559	20		276,60
			20	276,60
			20	276,60
27.11.2025	09:06:15,480	15		276,30
			15	276,30
			15	276,30
27.11.2025	09:06:15,410	50		276,30
			50	276,30
			20	276,30
			30	276,30
27.11.2025	09:05:51,040	2		276,60
			2	276,60
			2	276,60
27.11.2025	09:05:32,357	308		276,65
			2	276,65
			100	276,65
			95	276,65
			11	276,65
			20	276,65
			36	276,65
			100	276,65
			25	276,65
			5	276,65
			13	276,65
			100	276,65
			4	276,65
			5	276,65
			100	276,65
27.11.2025	09:04:19,371	269		277,05
			269	277,05
			269	277,05
27.11.2025	09:04:02,997	14		277,05
			14	277,05
			14	277,05
27.11.2025	09:03:07,517	300		277,20
			30	277,20
			20	277,20
			235	277,20
			15	277,20
			300	277,20
27.11.2025	09:02:50,415	3		277,90
			3	277,90
			3	277,90
27.11.2025	09:02:47,194	5		277,20
			5	277,20
			5	277,20
27.11.2025	09:02:13,210	6		277,20
			6	277,20
			2	277,20
			4	277,20
27.11.2025	09:01:51,851	265		277,75
			22	277,75
			265	277,75
			243	277,75
27.11.2025	09:01:39,648	10		277,70
			10	277,70
			10	277,70
27.11.2025	09:01:08,459	6		277,70
			6	277,70
			6	277,70
27.11.2025	09:01:06,720	5		277,70
			5	277,70
			5	277,70
27.11.2025	09:01:00,531	1		277,20
			1	277,20
			1	277,20
27.11.2025	08:59:55,461	260		277,70
			260	277,70
			260	277,70
27.11.2025	08:59:48,876	35		277,70
			35	277,70
			35	277,70
27.11.2025	08:59:08,407	265		277,70
			265	277,70
			265	277,70
27.11.2025	08:58:56,835	71		277,70
			71	277,70
			70	277,70
			1	277,70
27.11.2025	08:57:07,528	130		277,70
			130	277,70
			130	277,70
27.11.2025	08:56:15,802	3		277,70
			3	277,70
			3	277,70
27.11.2025	08:55:08,816	10		277,95
			10	277,95
			10	277,95
27.11.2025	08:54:48,810	2		277,95
			2	277,95
			2	277,95
27.11.2025	08:54:37,296	10		277,95
			10	277,95
			10	277,95
27.11.2025	08:54:32,673	3		277,85
			3	277,85
			3	277,85
27.11.2025	08:54:26,379	10		277,20
			10	277,20
			10	277,20
27.11.2025	08:53:40,233	10		277,20
			7	277,20
			10	277,20
			3	277,20
27.11.2025	08:51:23,614	12		277,95
			12	277,95
			12	277,95
27.11.2025	08:51:04,555	10		277,95
			7	277,95
			3	277,95
			10	277,95
27.11.2025	08:49:58,729	20		277,95
			20	277,95
			20	277,95
27.11.2025	08:49:48,532	10		277,20
			3	277,20
			7	277,20
			10	277,20
27.11.2025	08:49:17,899	1		277,95
			1	277,95
			1	277,95
27.11.2025	08:48:50,002	6		277,95
			6	277,95
			6	277,95
27.11.2025	08:48:39,495	1		277,95
			1	277,95
			1	277,95
27.11.2025	08:47:45,575	4		277,95
			4	277,95
			4	277,95
27.11.2025	08:47:25,915	25		277,80
			25	277,80
			25	277,80
27.11.2025	08:45:49,919	10		277,95
			10	277,95
			10	277,95
27.11.2025	08:45:10,206	6		277,95
			6	277,95
			6	277,95
27.11.2025	08:44:37,949	5		277,20
			5	277,20
			5	277,20
27.11.2025	08:44:25,242	12		277,95
			12	277,95
			12	277,95
27.11.2025	08:44:23,879	50		277,95
			50	277,95
			20	277,95
			30	277,95
27.11.2025	08:44:04,254	25		277,95
			25	277,95
			25	277,95
27.11.2025	08:43:56,566	1		277,95
			1	277,95
			1	277,95
27.11.2025	08:43:36,645	50		277,95
			50	277,95
			50	277,95
27.11.2025	08:43:12,097	43		277,95
			43	277,95
			43	277,95
27.11.2025	08:43:11,099	160		277,50
			36	277,50
			25	277,50
			30	277,50
			160	277,50
			69	277,50
27.11.2025	08:42:59,773	12		277,95
			12	277,95
			12	277,95
27.11.2025	08:42:50,481	1		277,95
			1	277,95
			1	277,95
27.11.2025	08:42:46,143	10		277,95
			10	277,95
			10	277,95
27.11.2025	08:42:34,208	180		277,70
			28	277,70
			180	277,70
			152	277,70
27.11.2025	08:42:26,027	250		277,75
			250	277,75
			250	277,75
27.11.2025	08:42:06,747	250		277,75
			250	277,75
			250	277,75
27.11.2025	08:42:06,446	1		277,95
			1	277,95
			1	277,95
27.11.2025	08:41:35,479	70		277,95
			70	277,95
			70	277,95
27.11.2025	08:41:26,131	50		277,95
			50	277,95
			50	277,95
27.11.2025	08:41:01,264	10		277,95
			10	277,95
			10	277,95
27.11.2025	08:41:00,986	50		277,75
			50	277,75
			25	277,75
			25	277,75
27.11.2025	08:40:59,500	18		277,95
			18	277,95
			18	277,95
27.11.2025	08:40:51,897	50		277,95
			50	277,95
			50	277,95
27.11.2025	08:40:33,367	2		277,75
			2	277,75
			2	277,75
27.11.2025	08:40:18,004	62		278,00
			40	278,00
			3	278,00
			10	278,00
			9	278,00
			60	278,00
			2	278,00
27.11.2025	08:37:51,507	250		277,75
			248	277,75
			2	277,75
			250	277,75
27.11.2025	08:37:45,125	21		277,85
			18	277,85
			21	277,85
			2	277,85
			1	277,85
27.11.2025	08:34:49,861	250		277,75
			250	277,75
			250	277,75
27.11.2025	08:34:45,614	4		277,75
			4	277,75
			4	277,75
27.11.2025	08:34:42,121	68		278,10
			68	278,10
			36	278,10
			32	278,10
27.11.2025	08:34:19,927	189		278,10
			149	278,10
			20	278,10
			30	278,10
			1	278,10
			30	278,10
			6	278,10
			10	278,10
			2	278,10
			25	278,10
			50	278,10
			2	278,10
			4	278,10
			15	278,10
			10	278,10
			20	278,10
			3	278,10
			1	278,10
27.11.2025	08:23:22,947	250		277,45
			25	277,45
			22	277,45
			25	277,45
			178	277,45
			250	277,45
27.11.2025	08:22:35,060	60		278,00
			30	278,00
			60	278,00
			30	278,00
27.11.2025	08:22:20,592	24		278,00
			24	278,00
			24	278,00
27.11.2025	08:22:13,024	1		278,00
			1	278,00
			1	278,00
27.11.2025	08:22:00,888	1		278,00
			1	278,00
			1	278,00
27.11.2025	08:21:35,186	2		278,00
			2	278,00
			2	278,00
27.11.2025	08:21:21,840	20		277,35
			20	277,35
			20	277,35
27.11.2025	08:20:15,055	20		277,35
			20	277,35
			20	277,35
27.11.2025	08:19:34,774	14		278,00
			14	278,00
			14	278,00
27.11.2025	08:18:56,476	2		277,95
			2	277,95
			2	277,95
27.11.2025	08:18:42,352	300		277,50
			300	277,50
			300	277,50
27.11.2025	08:18:19,077	1		277,95
			1	277,95
			1	277,95
27.11.2025	08:17:58,429	3		277,25
			3	277,25
			3	277,25
27.11.2025	08:17:40,114	1		277,95
			1	277,95
			1	277,95
27.11.2025	08:17:05,080	8		277,95
			8	277,95
			8	277,95
27.11.2025	08:16:53,004	64		277,95
			64	277,95
			39	277,95
			25	277,95
27.11.2025	08:16:41,532	2		277,95
			2	277,95
			2	277,95

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

PUMA SE

Bid: 19,78 / Ask: 19,78
Stückzahl: 1 475 283
+15,91%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung