Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
553
986
456,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 09:35:13,225 | 200 | 458,50 | |
| 200 | 458,50 | |||
| 200 | 458,50 | |||
| 04.08.2025 | 09:35:04,683 | 11 | 458,55 | |
| 11 | 458,55 | |||
| 11 | 458,55 | |||
| 04.08.2025 | 09:34:47,761 | 3 | 458,45 | |
| 3 | 458,45 | |||
| 3 | 458,45 | |||
| 04.08.2025 | 09:34:32,395 | 15 | 458,55 | |
| 15 | 458,55 | |||
| 15 | 458,55 | |||
| 04.08.2025 | 09:34:30,630 | 100 | 458,45 | |
| 100 | 458,45 | |||
| 100 | 458,45 | |||
| 04.08.2025 | 09:34:28,152 | 1 | 458,55 | |
| 1 | 458,55 | |||
| 1 | 458,55 | |||
| 04.08.2025 | 09:34:28,020 | 21 | 458,55 | |
| 21 | 458,55 | |||
| 21 | 458,55 | |||
| 04.08.2025 | 09:34:10,247 | 5 | 458,55 | |
| 5 | 458,55 | |||
| 5 | 458,55 | |||
| 04.08.2025 | 09:33:40,154 | 48 | 458,55 | |
| 1 | 458,55 | |||
| 48 | 458,55 | |||
| 15 | 458,55 | |||
| 30 | 458,55 | |||
| 2 | 458,55 | |||
| 04.08.2025 | 09:33:09,417 | 200 | 458,45 | |
| 200 | 458,45 | |||
| 200 | 458,45 | |||
| 04.08.2025 | 09:32:40,020 | 56 | 458,30 | |
| 56 | 458,30 | |||
| 56 | 458,30 | |||
| 04.08.2025 | 09:32:39,417 | 110 | 458,30 | |
| 110 | 458,30 | |||
| 110 | 458,30 | |||
| 04.08.2025 | 09:32:38,813 | 110 | 458,30 | |
| 110 | 458,30 | |||
| 110 | 458,30 | |||
| 04.08.2025 | 09:32:26,385 | 2 | 458,45 | |
| 2 | 458,45 | |||
| 2 | 458,45 | |||
| 04.08.2025 | 09:32:16,925 | 110 | 458,35 | |
| 110 | 458,35 | |||
| 110 | 458,35 | |||
| 04.08.2025 | 09:32:15,361 | 50 | 458,55 | |
| 50 | 458,55 | |||
| 50 | 458,55 | |||
| 04.08.2025 | 09:32:15,309 | 10 | 458,55 | |
| 10 | 458,55 | |||
| 10 | 458,55 | |||
| 04.08.2025 | 09:31:57,157 | 2 | 458,15 | |
| 2 | 458,15 | |||
| 2 | 458,15 | |||
| 04.08.2025 | 09:31:27,216 | 20 | 458,25 | |
| 20 | 458,25 | |||
| 20 | 458,25 | |||
| 04.08.2025 | 09:31:23,139 | 23 | 457,80 | |
| 23 | 457,80 | |||
| 23 | 457,80 | |||
| 04.08.2025 | 09:31:05,804 | 13 | 458,10 | |
| 13 | 458,10 | |||
| 13 | 458,10 | |||
| 04.08.2025 | 09:30:36,858 | 40 | 458,05 | |
| 40 | 458,05 | |||
| 40 | 458,05 | |||
| 04.08.2025 | 09:30:36,753 | 19 | 458,05 | |
| 19 | 458,05 | |||
| 19 | 458,05 | |||
| 04.08.2025 | 09:30:20,006 | 5 | 457,75 | |
| 5 | 457,75 | |||
| 5 | 457,75 | |||
| 04.08.2025 | 09:30:07,968 | 10 | 457,75 | |
| 10 | 457,75 | |||
| 10 | 457,75 | |||
| 04.08.2025 | 09:30:01,162 | 1 | 457,75 | |
| 1 | 457,75 | |||
| 1 | 457,75 | |||
| 04.08.2025 | 09:29:22,648 | 4 | 457,45 | |
| 4 | 457,45 | |||
| 4 | 457,45 | |||
| 04.08.2025 | 09:29:17,510 | 3 | 457,40 | |
| 3 | 457,40 | |||
| 3 | 457,40 | |||
| 04.08.2025 | 09:29:07,860 | 4 | 457,75 | |
| 4 | 457,75 | |||
| 4 | 457,75 | |||
| 04.08.2025 | 09:29:02,118 | 1 | 457,75 | |
| 1 | 457,75 | |||
| 1 | 457,75 | |||
| 04.08.2025 | 09:28:21,658 | 1 | 457,75 | |
| 1 | 457,75 | |||
| 1 | 457,75 | |||
| 04.08.2025 | 09:28:21,245 | 10 | 457,75 | |
| 10 | 457,75 | |||
| 10 | 457,75 | |||
| 04.08.2025 | 09:28:07,075 | 11 | 457,75 | |
| 11 | 457,75 | |||
| 11 | 457,75 | |||
| 04.08.2025 | 09:27:40,822 | 14 | 457,75 | |
| 14 | 457,75 | |||
| 14 | 457,75 | |||
| 04.08.2025 | 09:27:18,670 | 20 | 457,75 | |
| 20 | 457,75 | |||
| 20 | 457,75 | |||
| 04.08.2025 | 09:26:39,025 | 30 | 457,75 | |
| 30 | 457,75 | |||
| 30 | 457,75 | |||
| 04.08.2025 | 09:26:38,962 | 100 | 457,55 | |
| 100 | 457,55 | |||
| 100 | 457,55 | |||
| 04.08.2025 | 09:26:30,708 | 2 | 457,75 | |
| 2 | 457,75 | |||
| 2 | 457,75 | |||
| 04.08.2025 | 09:25:54,631 | 43 | 457,60 | |
| 43 | 457,60 | |||
| 43 | 457,60 | |||
| 04.08.2025 | 09:25:54,288 | 11 | 457,80 | |
| 11 | 457,80 | |||
| 11 | 457,80 | |||
| 04.08.2025 | 09:25:54,190 | 100 | 457,60 | |
| 100 | 457,60 | |||
| 100 | 457,60 | |||
| 04.08.2025 | 09:25:39,130 | 25 | 457,35 | |
| 25 | 457,35 | |||
| 25 | 457,35 | |||
| 04.08.2025 | 09:25:31,276 | 50 | 457,55 | |
| 50 | 457,55 | |||
| 50 | 457,55 | |||
| 04.08.2025 | 09:24:56,866 | 3 | 457,55 | |
| 3 | 457,55 | |||
| 3 | 457,55 | |||
| 04.08.2025 | 09:24:49,676 | 10 | 457,55 | |
| 10 | 457,55 | |||
| 10 | 457,55 | |||
| 04.08.2025 | 09:24:17,163 | 5 | 457,55 | |
| 5 | 457,55 | |||
| 5 | 457,55 | |||
| 04.08.2025 | 09:24:09,258 | 50 | 457,55 | |
| 50 | 457,55 | |||
| 50 | 457,55 | |||
| 04.08.2025 | 09:24:02,964 | 20 | 457,55 | |
| 20 | 457,55 | |||
| 20 | 457,55 | |||
| 04.08.2025 | 09:23:58,467 | 10 | 457,55 | |
| 10 | 457,55 | |||
| 10 | 457,55 | |||
| 04.08.2025 | 09:23:54,436 | 20 | 457,55 | |
| 20 | 457,55 | |||
| 20 | 457,55 | |||
| 04.08.2025 | 09:23:53,417 | 25 | 457,55 | |
| 25 | 457,55 | |||
| 25 | 457,55 | |||
| 04.08.2025 | 09:23:23,856 | 100 | 457,55 | |
| 100 | 457,55 | |||
| 100 | 457,55 | |||
| 04.08.2025 | 09:22:50,231 | 15 | 457,55 | |
| 15 | 457,55 | |||
| 15 | 457,55 | |||
| 04.08.2025 | 09:22:49,747 | 20 | 457,55 | |
| 20 | 457,55 | |||
| 20 | 457,55 | |||
| 04.08.2025 | 09:22:17,036 | 2 | 457,55 | |
| 2 | 457,55 | |||
| 2 | 457,55 | |||
| 04.08.2025 | 09:22:00,060 | 19 | 457,20 | |
| 19 | 457,20 | |||
| 19 | 457,20 | |||
| 04.08.2025 | 09:20:49,622 | 1 | 457,35 | |
| 1 | 457,35 | |||
| 1 | 457,35 | |||
| 04.08.2025 | 09:20:47,654 | 3 | 457,30 | |
| 3 | 457,30 | |||
| 3 | 457,30 | |||
| 04.08.2025 | 09:20:43,552 | 15 | 457,35 | |
| 15 | 457,35 | |||
| 15 | 457,35 | |||
| 04.08.2025 | 09:20:41,820 | 3 | 457,35 | |
| 3 | 457,35 | |||
| 3 | 457,35 | |||
| 04.08.2025 | 09:20:37,404 | 2 | 457,35 | |
| 2 | 457,35 | |||
| 2 | 457,35 | |||
| 04.08.2025 | 09:20:05,967 | 20 | 457,35 | |
| 20 | 457,35 | |||
| 20 | 457,35 | |||
| 04.08.2025 | 09:19:39,092 | 5 | 457,35 | |
| 5 | 457,35 | |||
| 5 | 457,35 | |||
| 04.08.2025 | 09:19:34,181 | 2 | 457,20 | |
| 2 | 457,20 | |||
| 2 | 457,20 | |||
| 04.08.2025 | 09:19:32,575 | 1 | 457,35 | |
| 1 | 457,35 | |||
| 1 | 457,35 | |||
| 04.08.2025 | 09:19:29,263 | 1 | 457,35 | |
| 1 | 457,35 | |||
| 1 | 457,35 | |||
| 04.08.2025 | 09:18:58,324 | 110 | 457,20 | |
| 110 | 457,20 | |||
| 110 | 457,20 | |||
| 04.08.2025 | 09:18:40,886 | 1 | 457,35 | |
| 1 | 457,35 | |||
| 1 | 457,35 | |||
| 04.08.2025 | 09:17:56,756 | 4 | 457,35 | |
| 4 | 457,35 | |||
| 4 | 457,35 | |||
| 04.08.2025 | 09:17:37,260 | 2 | 457,35 | |
| 2 | 457,35 | |||
| 2 | 457,35 | |||
| 04.08.2025 | 09:17:07,979 | 100 | 457,20 | |
| 100 | 457,20 | |||
| 100 | 457,20 | |||
| 04.08.2025 | 09:17:05,327 | 4 | 457,15 | |
| 4 | 457,15 | |||
| 4 | 457,15 | |||
| 04.08.2025 | 09:17:00,480 | 110 | 457,15 | |
| 110 | 457,15 | |||
| 110 | 457,15 | |||
| 04.08.2025 | 09:16:44,399 | 10 | 457,35 | |
| 10 | 457,35 | |||
| 10 | 457,35 | |||
| 04.08.2025 | 09:16:31,524 | 6 | 457,35 | |
| 6 | 457,35 | |||
| 6 | 457,35 | |||
| 04.08.2025 | 09:16:28,538 | 5 | 457,35 | |
| 5 | 457,35 | |||
| 5 | 457,35 | |||
| 04.08.2025 | 09:16:26,314 | 4 | 457,35 | |
| 4 | 457,35 | |||
| 4 | 457,35 | |||
| 04.08.2025 | 09:16:20,543 | 1 | 457,35 | |
| 1 | 457,35 | |||
| 1 | 457,35 | |||
| 04.08.2025 | 09:16:10,263 | 87 | 457,35 | |
| 87 | 457,35 | |||
| 87 | 457,35 | |||
| 04.08.2025 | 09:16:08,288 | 3 | 457,35 | |
| 3 | 457,35 | |||
| 3 | 457,35 | |||
| 04.08.2025 | 09:15:42,929 | 3 | 457,10 | |
| 3 | 457,10 | |||
| 3 | 457,10 | |||
| 04.08.2025 | 09:15:26,414 | 29 | 457,05 | |
| 29 | 457,05 | |||
| 29 | 457,05 | |||
| 04.08.2025 | 09:15:22,517 | 3 | 457,35 | |
| 3 | 457,35 | |||
| 3 | 457,35 | |||
| 04.08.2025 | 09:15:22,418 | 12 | 457,35 | |
| 12 | 457,35 | |||
| 12 | 457,35 | |||
| 04.08.2025 | 09:15:17,479 | 7 | 456,95 | |
| 7 | 456,95 | |||
| 7 | 456,95 | |||
| 04.08.2025 | 09:15:16,874 | 14 | 456,95 | |
| 14 | 456,95 | |||
| 14 | 456,95 | |||
| 04.08.2025 | 09:15:12,425 | 3 | 456,85 | |
| 3 | 456,85 | |||
| 3 | 456,85 | |||
| 04.08.2025 | 09:14:48,071 | 3 | 457,05 | |
| 3 | 457,05 | |||
| 3 | 457,05 | |||
| 04.08.2025 | 09:14:09,434 | 10 | 457,10 | |
| 10 | 457,10 | |||
| 10 | 457,10 | |||
| 04.08.2025 | 09:13:52,509 | 30 | 457,05 | |
| 30 | 457,05 | |||
| 30 | 457,05 | |||
| 04.08.2025 | 09:13:20,129 | 26 | 456,75 | |
| 26 | 456,75 | |||
| 26 | 456,75 | |||
| 04.08.2025 | 09:13:11,593 | 7 | 456,75 | |
| 7 | 456,75 | |||
| 7 | 456,75 | |||
| 04.08.2025 | 09:12:46,966 | 60 | 457,15 | |
| 60 | 457,15 | |||
| 60 | 457,15 | |||
| 04.08.2025 | 09:12:31,709 | 150 | 456,90 | |
| 150 | 456,90 | |||
| 150 | 456,90 | |||
| 04.08.2025 | 09:12:31,627 | 4 | 456,85 | |
| 4 | 456,85 | |||
| 4 | 456,85 | |||
| 04.08.2025 | 09:11:56,103 | 66 | 456,80 | |
| 66 | 456,80 | |||
| 66 | 456,80 | |||
| 04.08.2025 | 09:11:49,317 | 5 | 456,60 | |
| 5 | 456,60 | |||
| 5 | 456,60 | |||
| 04.08.2025 | 09:11:17,627 | 20 | 456,75 | |
| 20 | 456,75 | |||
| 20 | 456,75 | |||
| 04.08.2025 | 09:10:59,872 | 2 | 456,55 | |
| 2 | 456,55 | |||
| 2 | 456,55 | |||
| 04.08.2025 | 09:10:50,711 | 7 | 456,75 | |
| 7 | 456,75 | |||
| 7 | 456,75 | |||
| 04.08.2025 | 09:10:33,598 | 5 | 456,75 | |
| 5 | 456,75 | |||
| 5 | 456,75 | |||
| 04.08.2025 | 09:10:15,773 | 2 | 456,75 | |
| 2 | 456,75 | |||
| 2 | 456,75 | |||
| 04.08.2025 | 09:10:14,477 | 20 | 456,75 | |
| 20 | 456,75 | |||
| 20 | 456,75 | |||
| 04.08.2025 | 09:09:53,392 | 12 | 456,35 | |
| 12 | 456,35 | |||
| 12 | 456,35 | |||
| 04.08.2025 | 09:09:17,798 | 4 | 456,70 | |
| 4 | 456,70 | |||
| 4 | 456,70 | |||
| 04.08.2025 | 09:09:14,160 | 5 | 456,70 | |
| 5 | 456,70 | |||
| 5 | 456,70 | |||
| 04.08.2025 | 09:09:08,086 | 2 | 456,70 | |
| 2 | 456,70 | |||
| 2 | 456,70 | |||
| 04.08.2025 | 09:08:29,133 | 32 | 456,75 | |
| 32 | 456,75 | |||
| 32 | 456,75 | |||
| 04.08.2025 | 09:07:57,312 | 30 | 456,30 | |
| 30 | 456,30 | |||
| 30 | 456,30 | |||
| 04.08.2025 | 09:06:49,001 | 10 | 456,70 | |
| 10 | 456,70 | |||
| 10 | 456,70 | |||
| 04.08.2025 | 09:06:47,326 | 100 | 456,70 | |
| 100 | 456,70 | |||
| 100 | 456,70 | |||
| 04.08.2025 | 09:05:21,803 | 8 | 456,25 | |
| 8 | 456,25 | |||
| 8 | 456,25 | |||
| 04.08.2025 | 09:04:23,887 | 110 | 456,25 | |
| 110 | 456,25 | |||
| 110 | 456,25 | |||
| 04.08.2025 | 09:04:15,449 | 10 | 456,85 | |
| 10 | 456,85 | |||
| 10 | 456,85 | |||
| 04.08.2025 | 09:04:13,746 | 18 | 456,25 | |
| 18 | 456,25 | |||
| 18 | 456,25 | |||
| 04.08.2025 | 09:04:08,663 | 20 | 456,25 | |
| 20 | 456,25 | |||
| 20 | 456,25 | |||
| 04.08.2025 | 09:04:08,050 | 11 | 456,85 | |
| 11 | 456,85 | |||
| 11 | 456,85 | |||
| 04.08.2025 | 09:04:02,174 | 5 | 456,85 | |
| 5 | 456,85 | |||
| 5 | 456,85 | |||
| 04.08.2025 | 09:03:33,082 | 1 | 456,25 | |
| 1 | 456,25 | |||
| 1 | 456,25 | |||
| 04.08.2025 | 09:02:57,063 | 1 | 456,85 | |
| 1 | 456,85 | |||
| 1 | 456,85 | |||
| 04.08.2025 | 09:02:55,292 | 25 | 456,85 | |
| 25 | 456,85 | |||
| 25 | 456,85 | |||
| 04.08.2025 | 09:02:54,686 | 4 | 456,85 | |
| 4 | 456,85 | |||
| 4 | 456,85 | |||
| 04.08.2025 | 09:02:02,985 | 30 | 456,85 | |
| 30 | 456,85 | |||
| 30 | 456,85 | |||
| 04.08.2025 | 09:01:39,300 | 7 | 456,50 | |
| 7 | 456,50 | |||
| 7 | 456,50 | |||
| 04.08.2025 | 09:01:22,112 | 7 | 456,50 | |
| 7 | 456,50 | |||
| 7 | 456,50 | |||
| 04.08.2025 | 09:01:13,801 | 30 | 456,50 | |
| 30 | 456,50 | |||
| 30 | 456,50 | |||
| 04.08.2025 | 09:00:03,793 | 3 | 456,10 | |
| 3 | 456,10 | |||
| 3 | 456,10 | |||
| 04.08.2025 | 08:59:54,069 | 90 | 456,15 | |
| 90 | 456,15 | |||
| 90 | 456,15 | |||
| 04.08.2025 | 08:59:47,773 | 109 | 456,10 | |
| 109 | 456,10 | |||
| 109 | 456,10 | |||
| 04.08.2025 | 08:59:10,059 | 1 | 456,05 | |
| 1 | 456,05 | |||
| 1 | 456,05 | |||
| 04.08.2025 | 08:58:51,017 | 55 | 456,10 | |
| 55 | 456,10 | |||
| 55 | 456,10 | |||
| 04.08.2025 | 08:58:30,784 | 1 | 456,10 | |
| 1 | 456,10 | |||
| 1 | 456,10 | |||
| 04.08.2025 | 08:58:17,705 | 3 | 455,90 | |
| 3 | 455,90 | |||
| 3 | 455,90 | |||
| 04.08.2025 | 08:58:05,423 | 1 | 456,10 | |
| 1 | 456,10 | |||
| 1 | 456,10 | |||
| 04.08.2025 | 08:57:43,573 | 15 | 455,90 | |
| 5 | 455,90 | |||
| 15 | 455,90 | |||
| 10 | 455,90 | |||
| 04.08.2025 | 08:57:25,300 | 110 | 455,85 | |
| 110 | 455,85 | |||
| 110 | 455,85 | |||
| 04.08.2025 | 08:57:18,132 | 1 | 455,85 | |
| 1 | 455,85 | |||
| 1 | 455,85 | |||
| 04.08.2025 | 08:57:11,209 | 34 | 455,85 | |
| 34 | 455,85 | |||
| 34 | 455,85 | |||
| 04.08.2025 | 08:56:55,863 | 2 | 455,85 | |
| 2 | 455,85 | |||
| 2 | 455,85 | |||
| 04.08.2025 | 08:56:09,262 | 2 | 455,85 | |
| 2 | 455,85 | |||
| 2 | 455,85 | |||
| 04.08.2025 | 08:56:00,936 | 21 | 455,85 | |
| 21 | 455,85 | |||
| 21 | 455,85 | |||
| 04.08.2025 | 08:55:53,715 | 5 | 455,75 | |
| 5 | 455,75 | |||
| 5 | 455,75 | |||
| 04.08.2025 | 08:54:19,495 | 10 | 455,85 | |
| 10 | 455,85 | |||
| 10 | 455,85 | |||
| 04.08.2025 | 08:53:16,133 | 5 | 455,85 | |
| 5 | 455,85 | |||
| 5 | 455,85 | |||
| 04.08.2025 | 08:53:11,888 | 25 | 455,85 | |
| 25 | 455,85 | |||
| 25 | 455,85 | |||
| 04.08.2025 | 08:52:26,392 | 5 | 455,85 | |
| 5 | 455,85 | |||
| 5 | 455,85 | |||
| 04.08.2025 | 08:52:23,899 | 3 | 455,85 | |
| 3 | 455,85 | |||
| 3 | 455,85 | |||
| 04.08.2025 | 08:52:16,800 | 3 | 455,85 | |
| 3 | 455,85 | |||
| 3 | 455,85 | |||
| 04.08.2025 | 08:51:20,065 | 2 | 455,85 | |
| 2 | 455,85 | |||
| 2 | 455,85 | |||
| 04.08.2025 | 08:51:17,040 | 100 | 455,85 | |
| 100 | 455,85 | |||
| 100 | 455,85 | |||
| 04.08.2025 | 08:51:14,515 | 3 | 455,55 | |
| 3 | 455,55 | |||
| 3 | 455,55 | |||
| 04.08.2025 | 08:50:03,703 | 11 | 455,85 | |
| 11 | 455,85 | |||
| 11 | 455,85 | |||
| 04.08.2025 | 08:49:43,346 | 1 | 455,85 | |
| 1 | 455,85 | |||
| 1 | 455,85 | |||
| 04.08.2025 | 08:49:39,858 | 4 | 455,55 | |
| 4 | 455,55 | |||
| 4 | 455,55 | |||
| 04.08.2025 | 08:49:34,046 | 10 | 455,85 | |
| 10 | 455,85 | |||
| 10 | 455,85 | |||
| 04.08.2025 | 08:49:28,273 | 30 | 455,85 | |
| 30 | 455,85 | |||
| 30 | 455,85 | |||
| 04.08.2025 | 08:49:26,962 | 200 | 455,75 | |
| 200 | 455,75 | |||
| 200 | 455,75 | |||
| 04.08.2025 | 08:49:26,872 | 300 | 455,75 | |
| 300 | 455,75 | |||
| 300 | 455,75 | |||
| 04.08.2025 | 08:49:14,876 | 220 | 455,70 | |
| 220 | 455,70 | |||
| 220 | 455,70 | |||
| 04.08.2025 | 08:48:56,380 | 200 | 455,70 | |
| 200 | 455,70 | |||
| 200 | 455,70 | |||
| 04.08.2025 | 08:47:42,743 | 80 | 455,85 | |
| 80 | 455,85 | |||
| 80 | 455,85 | |||
| 04.08.2025 | 08:47:12,923 | 12 | 455,85 | |
| 12 | 455,85 | |||
| 12 | 455,85 | |||
| 04.08.2025 | 08:45:19,824 | 6 | 455,85 | |
| 6 | 455,85 | |||
| 6 | 455,85 | |||
| 04.08.2025 | 08:44:16,504 | 1 | 456,10 | |
| 1 | 456,10 | |||
| 1 | 456,10 | |||
| 04.08.2025 | 08:44:13,571 | 3 | 456,10 | |
| 3 | 456,10 | |||
| 3 | 456,10 | |||
| 04.08.2025 | 08:42:19,805 | 3 | 456,10 | |
| 3 | 456,10 | |||
| 3 | 456,10 | |||
| 04.08.2025 | 08:42:01,533 | 75 | 456,10 | |
| 75 | 456,10 | |||
| 75 | 456,10 | |||
| 04.08.2025 | 08:41:59,563 | 3 | 455,40 | |
| 3 | 455,40 | |||
| 3 | 455,40 | |||
| 04.08.2025 | 08:41:36,515 | 10 | 456,10 | |
| 10 | 456,10 | |||
| 10 | 456,10 | |||
| 04.08.2025 | 08:40:28,772 | 7 | 456,10 | |
| 7 | 456,10 | |||
| 7 | 456,10 | |||
| 04.08.2025 | 08:40:14,101 | 25 | 456,10 | |
| 25 | 456,10 | |||
| 25 | 456,10 | |||
| 04.08.2025 | 08:39:59,869 | 150 | 456,10 | |
| 150 | 456,10 | |||
| 150 | 456,10 | |||
| 04.08.2025 | 08:39:51,599 | 37 | 456,10 | |
| 37 | 456,10 | |||
| 37 | 456,10 | |||
| 04.08.2025 | 08:39:26,636 | 11 | 455,70 | |
| 11 | 455,70 | |||
| 11 | 455,70 | |||
| 04.08.2025 | 08:39:15,440 | 14 | 456,00 | |
| 4 | 456,00 | |||
| 14 | 456,00 | |||
| 10 | 456,00 | |||
| 04.08.2025 | 08:39:02,489 | 110 | 456,05 | |
| 110 | 456,05 | |||
| 110 | 456,05 | |||
| 04.08.2025 | 08:39:01,841 | 76 | 456,10 | |
| 40 | 456,10 | |||
| 19 | 456,10 | |||
| 17 | 456,10 | |||
| 76 | 456,10 | |||
| 04.08.2025 | 08:39:01,730 | 110 | 456,15 | |
| 110 | 456,15 | |||
| 110 | 456,15 | |||
| 04.08.2025 | 08:38:58,094 | 1 | 456,50 | |
| 1 | 456,50 | |||
| 1 | 456,50 | |||
| 04.08.2025 | 08:38:47,579 | 20 | 456,50 | |
| 20 | 456,50 | |||
| 20 | 456,50 | |||
| 04.08.2025 | 08:38:33,696 | 110 | 456,15 | |
| 110 | 456,15 | |||
| 110 | 456,15 | |||
| 04.08.2025 | 08:38:33,193 | 110 | 456,15 | |
| 110 | 456,15 | |||
| 110 | 456,15 | |||
| 04.08.2025 | 08:38:26,885 | 10 | 456,50 | |
| 10 | 456,50 | |||
| 10 | 456,50 | |||
| 04.08.2025 | 08:38:26,598 | 3 | 456,50 | |
| 3 | 456,50 | |||
| 3 | 456,50 | |||
| 04.08.2025 | 08:38:03,788 | 40 | 456,15 | |
| 40 | 456,15 | |||
| 40 | 456,15 | |||
| 04.08.2025 | 08:38:00,911 | 2 | 456,50 | |
| 2 | 456,50 | |||
| 2 | 456,50 | |||
| 04.08.2025 | 08:38:00,557 | 10 | 456,50 | |
| 10 | 456,50 | |||
| 10 | 456,50 | |||
| 04.08.2025 | 08:37:55,977 | 19 | 456,50 | |
| 19 | 456,50 | |||
| 19 | 456,50 | |||
| 04.08.2025 | 08:37:35,588 | 15 | 456,15 | |
| 15 | 456,15 | |||
| 15 | 456,15 | |||
| 04.08.2025 | 08:37:25,249 | 10 | 456,50 | |
| 10 | 456,50 | |||
| 10 | 456,50 | |||
| 04.08.2025 | 08:37:12,634 | 2 | 456,15 | |
| 2 | 456,15 | |||
| 2 | 456,15 | |||
| 04.08.2025 | 08:37:05,417 | 1 | 456,50 | |
| 1 | 456,50 | |||
| 1 | 456,50 | |||
| 04.08.2025 | 08:36:30,208 | 12 | 456,50 | |
| 12 | 456,50 | |||
| 12 | 456,50 | |||
| 04.08.2025 | 08:35:47,137 | 5 | 456,50 | |
| 5 | 456,50 | |||
| 5 | 456,50 | |||
| 04.08.2025 | 08:35:33,268 | 14 | 456,45 | |
| 14 | 456,45 | |||
| 14 | 456,45 | |||
| 04.08.2025 | 08:35:32,659 | 133 | 456,45 | |
| 119 | 456,45 | |||
| 133 | 456,45 | |||
| 14 | 456,45 | |||
| 04.08.2025 | 08:34:57,518 | 133 | 456,50 | |
| 133 | 456,50 | |||
| 133 | 456,50 | |||
| 04.08.2025 | 08:34:22,348 | 1 | 456,50 | |
| 1 | 456,50 | |||
| 1 | 456,50 | |||
| 04.08.2025 | 08:33:03,120 | 19 | 456,15 | |
| 19 | 456,15 | |||
| 19 | 456,15 | |||
| 04.08.2025 | 08:32:46,718 | 110 | 456,65 | |
| 110 | 456,65 | |||
| 110 | 456,65 | |||
| 04.08.2025 | 08:32:40,512 | 110 | 456,70 | |
| 110 | 456,70 | |||
| 110 | 456,70 | |||
| 04.08.2025 | 08:32:40,108 | 100 | 456,70 | |
| 100 | 456,70 | |||
| 100 | 456,70 | |||
| 04.08.2025 | 08:32:32,073 | 110 | 456,55 | |
| 110 | 456,55 | |||
| 110 | 456,55 | |||
| 04.08.2025 | 08:32:23,487 | 4 | 456,55 | |
| 4 | 456,55 | |||
| 4 | 456,55 | |||
| 04.08.2025 | 08:32:22,690 | 4 | 456,15 | |
| 4 | 456,15 | |||
| 4 | 456,15 | |||
| 04.08.2025 | 08:31:43,709 | 5 | 456,55 | |
| 5 | 456,55 | |||
| 5 | 456,55 | |||
| 04.08.2025 | 08:31:42,112 | 12 | 456,15 | |
| 12 | 456,15 | |||
| 12 | 456,15 | |||
| 04.08.2025 | 08:31:36,368 | 10 | 456,55 | |
| 10 | 456,55 | |||
| 10 | 456,55 | |||
| 04.08.2025 | 08:31:17,714 | 2 | 456,55 | |
| 2 | 456,55 | |||
| 2 | 456,55 | |||
| 04.08.2025 | 08:31:01,978 | 52 | 456,15 | |
| 52 | 456,15 | |||
| 52 | 456,15 | |||
| 04.08.2025 | 08:30:39,378 | 6 | 456,55 | |
| 6 | 456,55 | |||
| 6 | 456,55 | |||
| 04.08.2025 | 08:30:20,460 | 50 | 456,15 | |
| 50 | 456,15 | |||
| 50 | 456,15 | |||
| 04.08.2025 | 08:30:04,190 | 5 | 456,55 | |
| 5 | 456,55 | |||
| 5 | 456,55 | |||
| 04.08.2025 | 08:30:01,473 | 4 | 456,55 | |
| 4 | 456,55 | |||
| 4 | 456,55 | |||
| 04.08.2025 | 08:29:58,216 | 10 | 456,15 | |
| 10 | 456,15 | |||
| 10 | 456,15 | |||
| 04.08.2025 | 08:29:54,055 | 12 | 456,55 | |
| 12 | 456,55 | |||
| 12 | 456,55 | |||
| 04.08.2025 | 08:29:24,169 | 6 | 456,15 | |
| 6 | 456,15 | |||
| 6 | 456,15 | |||
| 04.08.2025 | 08:28:19,317 | 3 | 456,15 | |
| 3 | 456,15 | |||
| 3 | 456,15 | |||
| 04.08.2025 | 08:28:07,248 | 1 | 456,55 | |
| 1 | 456,55 | |||
| 1 | 456,55 | |||
| 04.08.2025 | 08:27:56,378 | 66 | 456,55 | |
| 66 | 456,55 | |||
| 66 | 456,55 | |||
| 04.08.2025 | 08:27:19,464 | 5 | 456,55 | |
| 5 | 456,55 | |||
| 5 | 456,55 | |||
| 04.08.2025 | 08:26:38,418 | 32 | 456,55 | |
| 32 | 456,55 | |||
| 32 | 456,55 | |||
| 04.08.2025 | 08:26:31,641 | 2 | 456,45 | |
| 2 | 456,45 | |||
| 2 | 456,45 | |||
| 04.08.2025 | 08:26:07,284 | 6 | 456,15 | |
| 6 | 456,15 | |||
| 6 | 456,15 | |||
| 04.08.2025 | 08:24:34,801 | 1 | 456,45 | |
| 1 | 456,45 | |||
| 1 | 456,45 | |||
| 04.08.2025 | 08:24:13,603 | 1 | 456,45 | |
| 1 | 456,45 | |||
| 1 | 456,45 | |||
| 04.08.2025 | 08:24:12,139 | 8 | 456,45 | |
| 8 | 456,45 | |||
| 8 | 456,45 | |||
| 04.08.2025 | 08:24:06,779 | 2 | 456,45 | |
| 2 | 456,45 | |||
| 2 | 456,45 | |||
| 04.08.2025 | 08:23:49,170 | 1 | 456,45 | |
| 1 | 456,45 | |||
| 1 | 456,45 | |||
| 04.08.2025 | 08:23:37,072 | 10 | 456,45 | |
| 10 | 456,45 | |||
| 10 | 456,45 | |||
| 04.08.2025 | 08:23:33,111 | 30 | 456,15 | |
| 30 | 456,15 | |||
| 30 | 456,15 | |||
| 04.08.2025 | 08:23:29,479 | 8 | 456,45 | |
| 8 | 456,45 | |||
| 8 | 456,45 | |||
| 04.08.2025 | 08:23:19,392 | 5 | 456,45 | |
| 5 | 456,45 | |||
| 5 | 456,45 | |||
| 04.08.2025 | 08:23:08,752 | 11 | 456,15 | |
| 11 | 456,15 | |||
| 11 | 456,15 | |||
| 04.08.2025 | 08:22:33,342 | 1 | 456,45 | |
| 1 | 456,45 | |||
| 1 | 456,45 | |||
| 04.08.2025 | 08:22:23,612 | 2 | 456,45 | |
| 2 | 456,45 | |||
| 2 | 456,45 | |||
| 04.08.2025 | 08:22:13,674 | 20 | 456,45 | |
| 20 | 456,45 | |||
| 20 | 456,45 | |||
| 04.08.2025 | 08:22:08,255 | 2 | 456,45 | |
| 2 | 456,45 | |||
| 2 | 456,45 | |||
| 04.08.2025 | 08:21:31,582 | 100 | 456,25 | |
| 100 | 456,25 | |||
| 100 | 456,25 | |||
| 04.08.2025 | 08:21:24,619 | 7 | 456,45 | |
| 7 | 456,45 | |||
| 7 | 456,45 | |||
| 04.08.2025 | 08:20:59,221 | 24 | 456,45 | |
| 24 | 456,45 | |||
| 24 | 456,45 | |||
| 04.08.2025 | 08:20:47,008 | 36 | 456,20 | |
| 36 | 456,20 | |||
| 19 | 456,20 | |||
| 17 | 456,20 | |||
| 04.08.2025 | 08:20:44,875 | 6 | 456,25 | |
| 6 | 456,25 | |||
| 6 | 456,25 | |||
| 04.08.2025 | 08:20:41,828 | 14 | 456,25 | |
| 14 | 456,25 | |||
| 14 | 456,25 | |||
| 04.08.2025 | 08:20:30,121 | 110 | 456,30 | |
| 110 | 456,30 | |||
| 110 | 456,30 | |||
| 04.08.2025 | 08:20:29,740 | 1 | 456,45 | |
| 1 | 456,45 | |||
| 1 | 456,45 | |||
| 04.08.2025 | 08:20:04,701 | 3 | 456,40 | |
| 3 | 456,40 | |||
| 3 | 456,40 | |||
| 04.08.2025 | 08:20:02,448 | 12 | 456,40 | |
| 12 | 456,40 | |||
| 12 | 456,40 | |||
| 04.08.2025 | 08:19:57,165 | 155 | 456,45 | |
| 50 | 456,45 | |||
| 90 | 456,45 | |||
| 55 | 456,45 | |||
| 100 | 456,45 | |||
| 11 | 456,45 | |||
| 3 | 456,45 | |||
| 1 | 456,45 | |||
| 04.08.2025 | 08:19:35,416 | 100 | 456,75 | |
| 100 | 456,75 | |||
| 100 | 456,75 | |||
| 04.08.2025 | 08:18:34,183 | 3 | 456,85 | |
| 3 | 456,85 | |||
| 3 | 456,85 | |||
| 04.08.2025 | 08:18:24,733 | 2 | 456,65 | |
| 2 | 456,65 | |||
| 2 | 456,65 | |||
| 04.08.2025 | 08:18:07,909 | 19 | 456,65 | |
| 19 | 456,65 | |||
| 19 | 456,65 | |||
| 04.08.2025 | 08:18:05,649 | 10 | 456,85 | |
| 10 | 456,85 | |||
| 10 | 456,85 | |||
| 04.08.2025 | 08:17:17,814 | 17 | 456,85 | |
| 17 | 456,85 | |||
| 17 | 456,85 | |||
| 04.08.2025 | 08:17:06,430 | 4 | 456,85 | |
| 4 | 456,85 | |||
| 4 | 456,85 | |||
| 04.08.2025 | 08:17:05,072 | 50 | 456,85 | |
| 50 | 456,85 | |||
| 50 | 456,85 | |||
| 04.08.2025 | 08:16:57,988 | 73 | 456,50 | |
| 73 | 456,50 | |||
| 73 | 456,50 | |||
| 04.08.2025 | 08:16:43,351 | 68 | 456,75 | |
| 68 | 456,75 | |||
| 68 | 456,75 | |||
| 04.08.2025 | 08:16:24,812 | 110 | 456,80 | |
| 110 | 456,80 | |||
| 110 | 456,80 | |||
| 04.08.2025 | 08:16:24,429 | 9 | 456,80 | |
| 9 | 456,80 | |||
| 9 | 456,80 | |||
| 04.08.2025 | 08:16:11,732 | 1 | 456,85 | |
| 1 | 456,85 | |||
| 1 | 456,85 | |||
| 04.08.2025 | 08:15:45,708 | 16 | 456,50 | |
| 16 | 456,50 | |||
| 16 | 456,50 | |||
| 04.08.2025 | 08:15:27,528 | 50 | 456,85 | |
| 50 | 456,85 | |||
| 50 | 456,85 | |||
| 04.08.2025 | 08:14:27,991 | 6 | 456,50 | |
| 6 | 456,50 | |||
| 6 | 456,50 | |||
| 04.08.2025 | 08:13:47,399 | 2 | 456,50 | |
| 2 | 456,50 | |||
| 2 | 456,50 | |||
| 04.08.2025 | 08:13:00,612 | 3 | 456,50 | |
| 3 | 456,50 | |||
| 3 | 456,50 | |||
| 04.08.2025 | 08:12:54,149 | 2 | 456,85 | |
| 2 | 456,85 | |||
| 2 | 456,85 | |||
| 04.08.2025 | 08:12:49,520 | 4 | 456,50 | |
| 4 | 456,50 | |||
| 4 | 456,50 | |||
| 04.08.2025 | 08:12:48,814 | 8 | 456,50 | |
| 8 | 456,50 | |||
| 8 | 456,50 | |||
| 04.08.2025 | 08:12:46,802 | 77 | 456,50 | |
| 77 | 456,50 | |||
| 77 | 456,50 | |||
| 04.08.2025 | 08:12:36,562 | 2 | 456,85 | |
| 2 | 456,85 | |||
| 2 | 456,85 | |||
| 04.08.2025 | 08:12:26,898 | 1 | 456,85 | |
| 1 | 456,85 | |||
| 1 | 456,85 | |||
| 04.08.2025 | 08:11:32,504 | 6 | 456,85 | |
| 6 | 456,85 | |||
| 6 | 456,85 | |||
| 04.08.2025 | 08:10:50,369 | 108 | 456,85 | |
| 108 | 456,85 | |||
| 8 | 456,85 | |||
| 100 | 456,85 | |||
| 04.08.2025 | 08:10:37,548 | 110 | 456,80 | |
| 110 | 456,80 | |||
| 110 | 456,80 | |||
| 04.08.2025 | 08:10:30,924 | 4 | 456,50 | |
| 4 | 456,50 | |||
| 4 | 456,50 | |||
| 04.08.2025 | 08:09:58,989 | 8 | 456,50 | |
| 3 | 456,50 | |||
| 8 | 456,50 | |||
| 5 | 456,50 | |||
| 04.08.2025 | 08:09:44,129 | 110 | 456,45 | |
| 110 | 456,45 | |||
| 110 | 456,45 | |||
| 04.08.2025 | 08:09:26,057 | 1 | 456,45 | |
| 1 | 456,45 | |||
| 1 | 456,45 | |||
| 04.08.2025 | 08:08:46,214 | 1 | 456,45 | |
| 1 | 456,45 | |||
| 1 | 456,45 | |||
| 04.08.2025 | 08:08:31,982 | 2 | 456,30 | |
| 2 | 456,30 | |||
| 2 | 456,30 | |||
| 04.08.2025 | 08:08:14,362 | 1 | 456,70 | |
| 1 | 456,70 | |||
| 1 | 456,70 | |||
| 04.08.2025 | 08:08:13,837 | 10 | 456,70 | |
| 10 | 456,70 | |||
| 10 | 456,70 | |||
| 04.08.2025 | 08:08:02,530 | 3 | 456,70 | |
| 3 | 456,70 | |||
| 3 | 456,70 | |||
| 04.08.2025 | 08:07:55,688 | 1 | 456,70 | |
| 1 | 456,70 | |||
| 1 | 456,70 | |||
| 04.08.2025 | 08:07:37,655 | 270 | 456,50 | |
| 270 | 456,50 | |||
| 270 | 456,50 | |||
| 04.08.2025 | 08:07:33,407 | 270 | 456,55 | |
| 270 | 456,55 | |||
| 270 | 456,55 | |||
| 04.08.2025 | 08:07:33,071 | 17 | 456,55 | |
| 17 | 456,55 | |||
| 17 | 456,55 | |||
| 04.08.2025 | 08:07:32,696 | 1 | 456,75 | |
| 1 | 456,75 | |||
| 1 | 456,75 | |||
| 04.08.2025 | 08:07:29,151 | 270 | 456,55 | |
| 270 | 456,55 | |||
| 270 | 456,55 | |||
| 04.08.2025 | 08:07:24,193 | 1 | 456,40 | |
| 1 | 456,40 | |||
| 1 | 456,40 | |||
| 04.08.2025 | 08:07:22,881 | 1 | 456,80 | |
| 1 | 456,80 | |||
| 1 | 456,80 | |||
| 04.08.2025 | 08:07:19,266 | 2 | 456,80 | |
| 2 | 456,80 | |||
| 2 | 456,80 | |||
| 04.08.2025 | 08:07:17,360 | 4 | 456,40 | |
| 4 | 456,40 | |||
| 4 | 456,40 | |||
| 04.08.2025 | 08:07:12,632 | 1 | 456,80 | |
| 1 | 456,80 | |||
| 1 | 456,80 | |||
| 04.08.2025 | 08:07:09,811 | 3 | 456,80 | |
| 3 | 456,80 | |||
| 3 | 456,80 | |||
| 04.08.2025 | 08:06:57,849 | 1 | 456,80 | |
| 1 | 456,80 | |||
| 1 | 456,80 | |||
| 04.08.2025 | 08:06:51,715 | 1 | 456,40 | |
| 1 | 456,40 | |||
| 1 | 456,40 | |||
| 04.08.2025 | 08:06:42,640 | 1 | 456,80 | |
| 1 | 456,80 | |||
| 1 | 456,80 | |||
| 04.08.2025 | 08:06:33,477 | 1 | 456,40 | |
| 1 | 456,40 | |||
| 1 | 456,40 | |||
| 04.08.2025 | 08:06:02,961 | 57 | 456,40 | |
| 57 | 456,40 | |||
| 57 | 456,40 | |||
| 04.08.2025 | 08:06:00,967 | 4 | 456,80 | |
| 3 | 456,80 | |||
| 4 | 456,80 | |||
| 1 | 456,80 | |||
| 04.08.2025 | 08:05:47,554 | 3 | 456,40 | |
| 3 | 456,40 | |||
| 3 | 456,40 | |||
| 04.08.2025 | 08:05:34,977 | 1 | 456,80 | |
| 1 | 456,80 | |||
| 1 | 456,80 | |||
| 04.08.2025 | 08:05:13,191 | 84 | 456,40 | |
| 84 | 456,40 | |||
| 84 | 456,40 | |||
| 04.08.2025 | 08:05:04,701 | 63 | 456,80 | |
| 20 | 456,80 | |||
| 63 | 456,80 | |||
| 43 | 456,80 | |||
| 04.08.2025 | 08:04:47,298 | 100 | 456,80 | |
| 100 | 456,80 | |||
| 100 | 456,80 | |||
| 04.08.2025 | 08:04:28,078 | 200 | 456,60 | |
| 100 | 456,60 | |||
| 100 | 456,60 | |||
| 200 | 456,60 | |||
| 04.08.2025 | 08:03:43,026 | 41 | 456,55 | |
| 41 | 456,55 | |||
| 41 | 456,55 | |||
| 04.08.2025 | 08:03:08,526 | 200 | 456,55 | |
| 100 | 456,55 | |||
| 200 | 456,55 | |||
| 100 | 456,55 | |||
| 04.08.2025 | 08:02:53,788 | 70 | 456,40 | |
| 70 | 456,40 | |||
| 70 | 456,40 | |||
| 04.08.2025 | 08:02:41,219 | 42 | 456,35 | |
| 42 | 456,35 | |||
| 42 | 456,35 | |||
| 04.08.2025 | 08:02:18,422 | 75 | 456,30 | |
| 75 | 456,30 | |||
| 75 | 456,30 | |||
| 04.08.2025 | 08:02:10,611 | 15 | 456,30 | |
| 15 | 456,30 | |||
| 15 | 456,30 | |||
| 04.08.2025 | 08:02:02,766 | 10 | 456,30 | |
| 10 | 456,30 | |||
| 10 | 456,30 | |||
| 04.08.2025 | 08:01:43,471 | 2 | 456,30 | |
| 2 | 456,30 | |||
| 2 | 456,30 | |||
| 04.08.2025 | 08:01:31,590 | 26 | 456,25 | |
| 26 | 456,25 | |||
| 26 | 456,25 | |||
| 04.08.2025 | 08:00:58,243 | 110 | 456,25 | |
| 110 | 456,25 | |||
| 110 | 456,25 | |||
| 04.08.2025 | 08:00:38,668 | 131 | 456,15 | |
| 131 | 456,15 | |||
| 27 | 456,15 | |||
| 4 | 456,15 | |||
| 100 | 456,15 | |||
| 04.08.2025 | 08:00:11,546 | 47 | 456,40 | |
| 47 | 456,40 | |||
| 26 | 456,40 | |||
| 21 | 456,40 | |||
| 04.08.2025 | 07:59:16,232 | 80 | 456,10 | |
| 80 | 456,10 | |||
| 80 | 456,10 | |||
| 04.08.2025 | 07:59:16,162 | 20 | 456,10 | |
| 20 | 456,10 | |||
| 20 | 456,10 | |||
| 04.08.2025 | 07:58:51,959 | 80 | 456,30 | |
| 80 | 456,30 | |||
| 80 | 456,30 | |||
| 04.08.2025 | 07:58:48,088 | 22 | 456,30 | |
| 22 | 456,30 | |||
| 22 | 456,30 | |||
| 04.08.2025 | 07:58:38,280 | 20 | 456,35 | |
| 20 | 456,35 | |||
| 20 | 456,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 753,00
Ask: 1 753,50
Umsatz: 41 318 TEUR -
Novo-Nordisk AS
Bid: 42,18 / Ask: 42,205
Umsatz: 27 218 TEUR -
Nvidia Corp.
Bid: 151,46 / Ask: 151,50
Umsatz: 24 418 TEUR -
Amazon.com Inc.
Bid: 187,72 / Ask: 187,80
Umsatz: 17 609 TEUR -
Allianz SE
Bid: 343,10 / Ask: 343,30
Umsatz: 14 708 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 13:58:10
Letzte Aktualisierung:
04.08.2025 @ 13:58:10