Rheinmetall AG

2523

1924

1741.50

       

Date Time Volume Order Volume Price
31/07/2025 15:19:56.602 40   1 741.50
      40 1 741.50
      40 1 741.50
31/07/2025 15:19:15.200 1   1 741.50
      1 1 741.50
      1 1 741.50
31/07/2025 15:19:00.105 1   1 741.00
      1 1 741.00
      1 1 741.00
31/07/2025 15:18:37.366 3   1 741.00
      3 1 741.00
      3 1 741.00
31/07/2025 15:18:13.609 1   1 742.00
      1 1 742.00
      1 1 742.00
31/07/2025 15:17:53.464 3   1 740.00
      3 1 740.00
      3 1 740.00
31/07/2025 15:17:53.179 1   1 741.00
      1 1 741.00
      1 1 741.00
31/07/2025 15:17:47.446 2   1 740.50
      2 1 740.50
      2 1 740.50
31/07/2025 15:17:46.206 3   1 741.50
      3 1 741.50
      3 1 741.50
31/07/2025 15:17:32.958 25   1 741.50
      25 1 741.50
      25 1 741.50
31/07/2025 15:17:08.504 1   1 743.00
      1 1 743.00
      1 1 743.00
31/07/2025 15:16:58.452 30   1 742.50
      30 1 742.50
      30 1 742.50
31/07/2025 15:16:49.707 3   1 742.50
      3 1 742.50
      3 1 742.50
31/07/2025 15:16:19.482 1   1 743.00
      1 1 743.00
      1 1 743.00
31/07/2025 15:16:14.128 20   1 743.50
      20 1 743.50
      20 1 743.50
31/07/2025 15:16:11.202 1   1 743.50
      1 1 743.50
      1 1 743.50
31/07/2025 15:16:08.283 8   1 744.00
      8 1 744.00
      8 1 744.00
31/07/2025 15:16:02.545 3   1 744.50
      3 1 744.50
      3 1 744.50
31/07/2025 15:16:01.563 1   1 744.00
      1 1 744.00
      1 1 744.00
31/07/2025 15:15:26.690 20   1 744.00
      20 1 744.00
      20 1 744.00
31/07/2025 15:15:02.317 1   1 745.50
      1 1 745.50
      1 1 745.50
31/07/2025 15:15:01.984 1   1 745.50
      1 1 745.50
      1 1 745.50
31/07/2025 15:15:00.452 8   1 744.50
      8 1 744.50
      8 1 744.50
31/07/2025 15:14:57.640 2   1 744.00
      2 1 744.00
      2 1 744.00
31/07/2025 15:14:40.243 1   1 745.00
      1 1 745.00
      1 1 745.00
31/07/2025 15:14:24.378 19   1 744.00
      17 1 744.00
      1 1 744.00
      19 1 744.00
      1 1 744.00
31/07/2025 15:12:52.926 40   1 746.50
      40 1 746.50
      40 1 746.50
31/07/2025 15:12:34.970 10   1 745.50
      10 1 745.50
      10 1 745.50
31/07/2025 15:12:19.898 40   1 745.50
      40 1 745.50
      40 1 745.50
31/07/2025 15:12:19.555 2   1 745.50
      2 1 745.50
      2 1 745.50
31/07/2025 15:12:19.421 3   1 745.50
      3 1 745.50
      3 1 745.50
31/07/2025 15:12:09.583 1   1 745.00
      1 1 745.00
      1 1 745.00
31/07/2025 15:12:05.157 1   1 744.00
      1 1 744.00
      1 1 744.00
31/07/2025 15:11:39.101 1   1 743.00
      1 1 743.00
      1 1 743.00
31/07/2025 15:11:36.785 1   1 744.50
      1 1 744.50
      1 1 744.50
31/07/2025 15:11:36.482 1   1 743.50
      1 1 743.50
      1 1 743.50
31/07/2025 15:11:35.960 2   1 743.50
      2 1 743.50
      2 1 743.50
31/07/2025 15:11:28.037 1   1 743.50
      1 1 743.50
      1 1 743.50
31/07/2025 15:11:14.673 3   1 743.00
      3 1 743.00
      3 1 743.00
31/07/2025 15:10:07.408 4   1 743.00
      4 1 743.00
      4 1 743.00
31/07/2025 15:10:01.975 1   1 744.00
      1 1 744.00
      1 1 744.00
31/07/2025 15:09:57.543 1   1 744.00
      1 1 744.00
      1 1 744.00
31/07/2025 15:09:19.249 36   1 744.00
      35 1 744.00
      36 1 744.00
      1 1 744.00
31/07/2025 15:09:12.792 40   1 744.00
      40 1 744.00
      40 1 744.00
31/07/2025 15:09:12.469 42   1 744.00
      42 1 744.00
      40 1 744.00
      1 1 744.00
      1 1 744.00
31/07/2025 15:09:06.343 44   1 744.00
      44 1 744.00
      40 1 744.00
      4 1 744.00
31/07/2025 15:08:46.516 40   1 744.00
      40 1 744.00
      40 1 744.00
31/07/2025 15:08:40.159 40   1 743.00
      40 1 743.00
      40 1 743.00
31/07/2025 15:08:31.707 26   1 743.00
      26 1 743.00
      26 1 743.00
31/07/2025 15:08:23.462 1   1 742.50
      1 1 742.50
      1 1 742.50
31/07/2025 15:08:07.364 4   1 739.00
      4 1 739.00
      4 1 739.00
31/07/2025 15:07:58.604 1   1 739.00
      1 1 739.00
      1 1 739.00
31/07/2025 15:07:44.461 2   1 738.50
      2 1 738.50
      2 1 738.50
31/07/2025 15:07:38.680 2   1 738.50
      2 1 738.50
      2 1 738.50
31/07/2025 15:07:16.232 1   1 739.00
      1 1 739.00
      1 1 739.00
31/07/2025 15:07:11.253 4   1 739.00
      4 1 739.00
      4 1 739.00
31/07/2025 15:07:10.515 75   1 740.00
      71 1 740.00
      4 1 740.00
      75 1 740.00
31/07/2025 15:07:07.275 10   1 740.00
      10 1 740.00
      10 1 740.00
31/07/2025 15:07:06.398 36   1 740.00
      31 1 740.00
      36 1 740.00
      5 1 740.00
31/07/2025 15:07:06.226 40   1 740.00
      14 1 740.00
      40 1 740.00
      26 1 740.00
31/07/2025 15:07:06.074 52   1 740.00
      18 1 740.00
      29 1 740.00
      5 1 740.00
      51 1 740.00
      1 1 740.00
31/07/2025 15:06:38.906 40   1 740.00
      17 1 740.00
      40 1 740.00
      23 1 740.00
31/07/2025 15:06:12.700 3   1 740.50
      3 1 740.50
      3 1 740.50
31/07/2025 15:06:06.145 4   1 741.00
      4 1 741.00
      4 1 741.00
31/07/2025 15:06:04.177 1   1 741.50
      1 1 741.50
      1 1 741.50
31/07/2025 15:05:49.952 1   1 742.00
      1 1 742.00
      1 1 742.00
31/07/2025 15:05:30.940 1   1 742.50
      1 1 742.50
      1 1 742.50
31/07/2025 15:05:24.182 1   1 742.50
      1 1 742.50
      1 1 742.50
31/07/2025 15:04:48.615 4   1 742.50
      4 1 742.50
      4 1 742.50
31/07/2025 15:04:42.309 4   1 743.00
      4 1 743.00
      4 1 743.00
31/07/2025 15:04:37.576 3   1 742.50
      3 1 742.50
      3 1 742.50
31/07/2025 15:04:31.535 1   1 742.50
      1 1 742.50
      1 1 742.50
31/07/2025 15:04:30.528 6   1 743.00
      6 1 743.00
      6 1 743.00
31/07/2025 15:04:28.228 1   1 743.50
      1 1 743.50
      1 1 743.50
31/07/2025 15:04:23.434 87   1 744.00
      85 1 744.00
      2 1 744.00
      87 1 744.00
31/07/2025 15:03:28.372 2   1 742.00
      2 1 742.00
      2 1 742.00
31/07/2025 15:03:22.386 1   1 743.00
      1 1 743.00
      1 1 743.00
31/07/2025 15:03:06.114 2   1 744.00
      2 1 744.00
      2 1 744.00
31/07/2025 15:03:03.864 1   1 743.50
      1 1 743.50
      1 1 743.50
31/07/2025 15:02:44.841 12   1 743.50
      12 1 743.50
      12 1 743.50
31/07/2025 15:02:39.543 2   1 744.00
      2 1 744.00
      2 1 744.00
31/07/2025 15:02:31.364 12   1 743.50
      12 1 743.50
      12 1 743.50
31/07/2025 15:02:09.727 1   1 743.00
      1 1 743.00
      1 1 743.00
31/07/2025 15:02:07.208 5   1 742.00
      5 1 742.00
      5 1 742.00
31/07/2025 15:01:59.119 20   1 741.50
      20 1 741.50
      11 1 741.50
      9 1 741.50
31/07/2025 15:01:58.939 136   1 741.50
      1 1 741.50
      1 1 741.50
      2 1 741.50
      6 1 741.50
      136 1 741.50
      57 1 741.50
      38 1 741.50
      25 1 741.50
      6 1 741.50
31/07/2025 15:01:35.017 10   1 746.00
      10 1 746.00
      10 1 746.00
31/07/2025 15:01:34.837 62   1 746.50
      1 1 746.50
      1 1 746.50
      29 1 746.50
      32 1 746.50
      1 1 746.50
      34 1 746.50
      25 1 746.50
      1 1 746.50
31/07/2025 15:00:11.199 40   1 746.00
      40 1 746.00
      40 1 746.00
31/07/2025 14:59:58.721 1   1 746.00
      1 1 746.00
      1 1 746.00
31/07/2025 14:59:26.179 2   1 746.00
      2 1 746.00
      2 1 746.00
31/07/2025 14:59:25.806 1   1 746.50
      1 1 746.50
      1 1 746.50
31/07/2025 14:59:14.036 1   1 746.00
      1 1 746.00
      1 1 746.00
31/07/2025 14:59:07.395 4   1 745.50
      4 1 745.50
      4 1 745.50
31/07/2025 14:58:59.448 1   1 746.50
      1 1 746.50
      1 1 746.50
31/07/2025 14:58:58.352 25   1 745.50
      25 1 745.50
      25 1 745.50
31/07/2025 14:58:58.033 1   1 746.50
      1 1 746.50
      1 1 746.50
31/07/2025 14:58:47.043 1   1 746.50
      1 1 746.50
      1 1 746.50
31/07/2025 14:58:25.102 6   1 746.50
      3 1 746.50
      6 1 746.50
      3 1 746.50
31/07/2025 14:58:10.539 1   1 746.00
      1 1 746.00
      1 1 746.00
31/07/2025 14:57:22.886 10   1 746.00
      10 1 746.00
      10 1 746.00
31/07/2025 14:57:09.285 9   1 745.50
      8 1 745.50
      1 1 745.50
      9 1 745.50
31/07/2025 14:57:06.936 1   1 746.50
      1 1 746.50
      1 1 746.50
31/07/2025 14:56:01.626 1   1 746.50
      1 1 746.50
      1 1 746.50
31/07/2025 14:55:47.329 2   1 746.00
      2 1 746.00
      2 1 746.00
31/07/2025 14:55:45.922 18   1 745.50
      18 1 745.50
      18 1 745.50
31/07/2025 14:55:37.365 1   1 746.00
      1 1 746.00
      1 1 746.00
31/07/2025 14:55:33.044 1   1 745.50
      1 1 745.50
      1 1 745.50
31/07/2025 14:55:27.109 10   1 746.00
      10 1 746.00
      10 1 746.00
31/07/2025 14:55:23.064 40   1 746.00
      40 1 746.00
      40 1 746.00
31/07/2025 14:55:18.956 2   1 746.50
      2 1 746.50
      2 1 746.50
31/07/2025 14:54:51.701 20   1 747.00
      20 1 747.00
      20 1 747.00
31/07/2025 14:54:47.287 40   1 747.00
      40 1 747.00
      40 1 747.00
31/07/2025 14:54:40.007 2   1 748.00
      2 1 748.00
      2 1 748.00
31/07/2025 14:54:37.600 6   1 748.00
      6 1 748.00
      6 1 748.00
31/07/2025 14:54:31.064 1   1 749.00
      1 1 749.00
      1 1 749.00
31/07/2025 14:54:28.346 1   1 749.00
      1 1 749.00
      1 1 749.00
31/07/2025 14:54:21.099 1   1 749.00
      1 1 749.00
      1 1 749.00
31/07/2025 14:54:19.589 1   1 749.00
      1 1 749.00
      1 1 749.00
31/07/2025 14:54:16.094 6   1 749.00
      6 1 749.00
      6 1 749.00
31/07/2025 14:54:10.729 5   1 749.00
      1 1 749.00
      1 1 749.00
      1 1 749.00
      1 1 749.00
      1 1 749.00
      4 1 749.00
      1 1 749.00
31/07/2025 14:52:29.207 40   1 747.00
      40 1 747.00
      40 1 747.00
31/07/2025 14:52:23.386 17   1 747.50
      17 1 747.50
      17 1 747.50
31/07/2025 14:52:07.859 1   1 747.50
      1 1 747.50
      1 1 747.50
31/07/2025 14:51:13.021 1   1 748.00
      1 1 748.00
      1 1 748.00
31/07/2025 14:51:11.808 1   1 747.50
      1 1 747.50
      1 1 747.50
31/07/2025 14:51:10.500 1   1 747.50
      1 1 747.50
      1 1 747.50
31/07/2025 14:50:13.205 6   1 748.00
      6 1 748.00
      6 1 748.00
31/07/2025 14:49:46.150 1   1 749.50
      1 1 749.50
      1 1 749.50
31/07/2025 14:49:12.674 10   1 750.00
      10 1 750.00
      10 1 750.00
31/07/2025 14:49:10.627 1   1 750.50
      1 1 750.50
      1 1 750.50
31/07/2025 14:49:07.909 3   1 749.50
      3 1 749.50
      3 1 749.50
31/07/2025 14:48:57.949 1   1 750.50
      1 1 750.50
      1 1 750.50
31/07/2025 14:48:48.891 1   1 751.00
      1 1 751.00
      1 1 751.00
31/07/2025 14:48:44.874 1   1 751.50
      1 1 751.50
      1 1 751.50
31/07/2025 14:47:42.871 10   1 751.50
      10 1 751.50
      10 1 751.50
31/07/2025 14:47:41.031 5   1 752.00
      5 1 752.00
      5 1 752.00
31/07/2025 14:47:21.063 1   1 753.00
      1 1 753.00
      1 1 753.00
31/07/2025 14:47:11.410 1   1 753.50
      1 1 753.50
      1 1 753.50
31/07/2025 14:47:02.276 2   1 752.00
      2 1 752.00
      2 1 752.00
31/07/2025 14:46:47.438 5   1 753.00
      5 1 753.00
      5 1 753.00
31/07/2025 14:46:39.063 2   1 753.00
      2 1 753.00
      2 1 753.00
31/07/2025 14:46:34.271 3   1 753.00
      3 1 753.00
      3 1 753.00
31/07/2025 14:46:07.815 3   1 751.00
      3 1 751.00
      3 1 751.00
31/07/2025 14:45:53.831 1   1 752.50
      1 1 752.50
      1 1 752.50
31/07/2025 14:45:40.805 1   1 751.50
      1 1 751.50
      1 1 751.50
31/07/2025 14:44:19.391 6   1 749.00
      6 1 749.00
      6 1 749.00
31/07/2025 14:44:19.221 58   1 750.00
      27 1 750.00
      2 1 750.00
      29 1 750.00
      57 1 750.00
      1 1 750.00
31/07/2025 14:43:46.745 40   1 750.00
      40 1 750.00
      40 1 750.00
31/07/2025 14:42:22.878 19   1 750.00
      19 1 750.00
      19 1 750.00
31/07/2025 14:40:40.993 4   1 748.00
      4 1 748.00
      4 1 748.00
31/07/2025 14:39:42.720 6   1 747.00
      6 1 747.00
      6 1 747.00
31/07/2025 14:39:42.560 10   1 748.00
      10 1 748.00
      10 1 748.00
31/07/2025 14:38:28.154 6   1 750.50
      6 1 750.50
      6 1 750.50
31/07/2025 14:38:27.583 2   1 750.00
      2 1 750.00
      2 1 750.00
31/07/2025 14:38:11.194 1   1 750.00
      1 1 750.00
      1 1 750.00
31/07/2025 14:37:49.270 26   1 750.00
      6 1 750.00
      20 1 750.00
      26 1 750.00
31/07/2025 14:37:20.504 15   1 751.00
      15 1 751.00
      15 1 751.00
31/07/2025 14:37:05.579 1   1 752.00
      1 1 752.00
      1 1 752.00
31/07/2025 14:37:02.754 1   1 752.00
      1 1 752.00
      1 1 752.00
31/07/2025 14:36:08.500 3   1 750.00
      3 1 750.00
      3 1 750.00
31/07/2025 14:36:07.698 1   1 750.00
      1 1 750.00
      1 1 750.00
31/07/2025 14:36:02.963 1   1 750.50
      1 1 750.50
      1 1 750.50
31/07/2025 14:35:37.604 1   1 751.50
      1 1 751.50
      1 1 751.50
31/07/2025 14:35:36.931 16   1 750.50
      16 1 750.50
      16 1 750.50
31/07/2025 14:35:32.221 25   1 751.00
      25 1 751.00
      25 1 751.00
31/07/2025 14:35:13.906 3   1 751.00
      3 1 751.00
      3 1 751.00
31/07/2025 14:35:00.378 1   1 752.00
      1 1 752.00
      1 1 752.00
31/07/2025 14:34:53.950 6   1 753.50
      6 1 753.50
      6 1 753.50
31/07/2025 14:34:38.360 20   1 753.00
      20 1 753.00
      20 1 753.00
31/07/2025 14:34:20.528 10   1 753.00
      10 1 753.00
      10 1 753.00
31/07/2025 14:34:18.111 1   1 752.50
      1 1 752.50
      1 1 752.50
31/07/2025 14:34:04.429 1   1 754.50
      1 1 754.50
      1 1 754.50
31/07/2025 14:34:04.296 2   1 753.50
      2 1 753.50
      2 1 753.50
31/07/2025 14:34:00.873 10   1 754.50
      10 1 754.50
      10 1 754.50
31/07/2025 14:33:46.161 9   1 753.50
      9 1 753.50
      9 1 753.50
31/07/2025 14:33:45.756 39   1 754.00
      39 1 754.00
      15 1 754.00
      24 1 754.00
31/07/2025 14:33:36.482 41   1 754.00
      1 1 754.00
      41 1 754.00
      40 1 754.00
31/07/2025 14:33:23.528 40   1 753.50
      40 1 753.50
      40 1 753.50
31/07/2025 14:33:00.532 1   1 753.50
      1 1 753.50
      1 1 753.50
31/07/2025 14:32:51.790 9   1 753.50
      9 1 753.50
      9 1 753.50
31/07/2025 14:32:46.114 3   1 753.00
      3 1 753.00
      3 1 753.00
31/07/2025 14:32:44.159 20   1 754.50
      20 1 754.50
      20 1 754.50
31/07/2025 14:32:38.667 6   1 755.50
      6 1 755.50
      6 1 755.50
31/07/2025 14:32:34.617 40   1 755.50
      40 1 755.50
      40 1 755.50
31/07/2025 14:32:30.060 40   1 755.50
      40 1 755.50
      40 1 755.50
31/07/2025 14:32:23.764 1   1 754.50
      1 1 754.50
      1 1 754.50
31/07/2025 14:32:20.735 10   1 756.00
      10 1 756.00
      10 1 756.00
31/07/2025 14:32:06.974 7   1 756.00
      7 1 756.00
      7 1 756.00
31/07/2025 14:32:03.028 69   1 756.00
      40 1 756.00
      44 1 756.00
      25 1 756.00
      29 1 756.00
31/07/2025 14:32:01.211 40   1 756.00
      20 1 756.00
      40 1 756.00
      14 1 756.00
      6 1 756.00
31/07/2025 14:31:55.645 25   1 755.50
      25 1 755.50
      25 1 755.50
31/07/2025 14:31:53.566 10   1 755.00
      10 1 755.00
      10 1 755.00
31/07/2025 14:31:53.470 2   1 755.00
      2 1 755.00
      2 1 755.00
31/07/2025 14:31:40.271 40   1 755.50
      40 1 755.50
      40 1 755.50
31/07/2025 14:31:34.053 1   1 755.50
      1 1 755.50
      1 1 755.50
31/07/2025 14:31:28.195 1   1 755.50
      1 1 755.50
      1 1 755.50
31/07/2025 14:31:26.075 365   1 755.00
      6 1 755.00
      3 1 755.00
      5 1 755.00
      80 1 755.00
      1 1 755.00
      20 1 755.00
      3 1 755.00
      100 1 755.00
      10 1 755.00
      30 1 755.00
      20 1 755.00
      1 1 755.00
      8 1 755.00
      264 1 755.00
      2 1 755.00
      172 1 755.00
      5 1 755.00
31/07/2025 14:30:51.301 38   1 754.50
      38 1 754.50
      38 1 754.50
31/07/2025 14:30:50.467 30   1 754.00
      3 1 754.00
      4 1 754.00
      1 1 754.00
      30 1 754.00
      3 1 754.00
      15 1 754.00
      4 1 754.00
31/07/2025 14:30:42.549 1   1 753.00
      1 1 753.00
      1 1 753.00
31/07/2025 14:30:37.987 3   1 752.50
      3 1 752.50
      3 1 752.50
31/07/2025 14:30:34.162 8   1 753.00
      8 1 753.00
      8 1 753.00
31/07/2025 14:30:32.087 37   1 753.00
      37 1 753.00
      37 1 753.00
31/07/2025 14:30:31.799 40   1 753.00
      40 1 753.00
      40 1 753.00
31/07/2025 14:30:31.538 40   1 753.00
      40 1 753.00
      40 1 753.00
31/07/2025 14:30:31.345 40   1 753.00
      40 1 753.00
      40 1 753.00
31/07/2025 14:30:30.401 40   1 753.00
      7 1 753.00
      1 1 753.00
      4 1 753.00
      25 1 753.00
      40 1 753.00
      3 1 753.00
31/07/2025 14:30:30.199 25   1 752.50
      25 1 752.50
      25 1 752.50
31/07/2025 14:30:30.065 24   1 752.00
      10 1 752.00
      14 1 752.00
      24 1 752.00
31/07/2025 14:30:29.850 71   1 752.00
      1 1 752.00
      29 1 752.00
      1 1 752.00
      40 1 752.00
      7 1 752.00
      40 1 752.00
      24 1 752.00
31/07/2025 14:30:14.684 40   1 752.00
      40 1 752.00
      40 1 752.00
31/07/2025 14:30:12.407 3   1 752.00
      3 1 752.00
      3 1 752.00
31/07/2025 14:30:11.315 6   1 751.50
      6 1 751.50
      6 1 751.50
31/07/2025 14:30:06.672 2   1 751.50
      2 1 751.50
      2 1 751.50
31/07/2025 14:30:05.592 11   1 751.00
      11 1 751.00
      11 1 751.00
31/07/2025 14:30:02.227 5   1 751.50
      5 1 751.50
      5 1 751.50
31/07/2025 14:29:55.553 20   1 751.00
      20 1 751.00
      20 1 751.00
31/07/2025 14:29:25.145 4   1 751.50
      4 1 751.50
      4 1 751.50
31/07/2025 14:28:42.322 5   1 751.50
      1 1 751.50
      1 1 751.50
      3 1 751.50
      1 1 751.50
      1 1 751.50
      3 1 751.50
31/07/2025 14:27:20.348 40   1 750.00
      40 1 750.00
      40 1 750.00
31/07/2025 14:27:19.197 1   1 750.50
      1 1 750.50
      1 1 750.50
31/07/2025 14:26:59.013 5   1 750.50
      5 1 750.50
      5 1 750.50
31/07/2025 14:26:49.903 2   1 750.50
      2 1 750.50
      2 1 750.50
31/07/2025 14:26:37.733 3   1 751.50
      3 1 751.50
      3 1 751.50
31/07/2025 14:26:31.982 1   1 751.50
      1 1 751.50
      1 1 751.50
31/07/2025 14:26:12.183 40   1 752.00
      40 1 752.00
      40 1 752.00
31/07/2025 14:26:08.745 1   1 752.00
      1 1 752.00
      1 1 752.00
31/07/2025 14:25:49.897 40   1 753.00
      40 1 753.00
      40 1 753.00
31/07/2025 14:25:49.699 40   1 753.00
      40 1 753.00
      40 1 753.00
31/07/2025 14:25:40.604 155   1 753.00
      57 1 753.00
      1 1 753.00
      50 1 753.00
      1 1 753.00
      1 1 753.00
      1 1 753.00
      3 1 753.00
      1 1 753.00
      125 1 753.00
      1 1 753.00
      29 1 753.00
      40 1 753.00
31/07/2025 14:21:55.116 40   1 752.00
      10 1 752.00
      30 1 752.00
      40 1 752.00
31/07/2025 14:21:50.247 8   1 751.50
      8 1 751.50
      5 1 751.50
      3 1 751.50
31/07/2025 14:21:43.093 1   1 751.00
      1 1 751.00
      1 1 751.00
31/07/2025 14:21:38.869 3   1 751.00
      3 1 751.00
      3 1 751.00
31/07/2025 14:21:32.301 9   1 751.00
      9 1 751.00
      9 1 751.00
31/07/2025 14:21:31.720 1   1 751.50
      1 1 751.50
      1 1 751.50
31/07/2025 14:21:19.376 1   1 750.50
      1 1 750.50
      1 1 750.50
31/07/2025 14:21:08.894 10   1 750.50
      10 1 750.50
      10 1 750.50
31/07/2025 14:20:51.461 1   1 751.00
      1 1 751.00
      1 1 751.00
31/07/2025 14:20:48.447 1   1 751.00
      1 1 751.00
      1 1 751.00
31/07/2025 14:20:47.027 10   1 751.00
      6 1 751.00
      1 1 751.00
      10 1 751.00
      3 1 751.00
31/07/2025 14:20:32.428 1   1 750.00
      1 1 750.00
      1 1 750.00
31/07/2025 14:20:10.959 24   1 750.00
      24 1 750.00
      24 1 750.00
31/07/2025 14:19:50.186 2   1 749.00
      2 1 749.00
      2 1 749.00
31/07/2025 14:19:49.982 24   1 749.50
      24 1 749.50
      24 1 749.50
31/07/2025 14:18:34.221 1   1 748.50
      1 1 748.50
      1 1 748.50
31/07/2025 14:18:00.802 2   1 749.00
      2 1 749.00
      2 1 749.00
31/07/2025 14:17:52.851 1   1 749.50
      1 1 749.50
      1 1 749.50
31/07/2025 14:17:46.916 1   1 750.00
      1 1 750.00
      1 1 750.00
31/07/2025 14:17:32.663 40   1 750.00
      40 1 750.00
      40 1 750.00
31/07/2025 14:17:21.056 1   1 749.50
      1 1 749.50
      1 1 749.50
31/07/2025 14:17:18.648 26   1 749.00
      26 1 749.00
      26 1 749.00
31/07/2025 14:17:00.788 40   1 749.50
      40 1 749.50
      40 1 749.50
31/07/2025 14:17:00.678 40   1 749.50
      40 1 749.50
      40 1 749.50
31/07/2025 14:16:58.199 3   1 750.00
      3 1 750.00
      3 1 750.00
31/07/2025 14:16:57.297 1   1 749.50
      1 1 749.50
      1 1 749.50
31/07/2025 14:16:51.159 1   1 750.00
      1 1 750.00
      1 1 750.00
31/07/2025 14:16:36.971 1   1 749.00
      1 1 749.00
      1 1 749.00
31/07/2025 14:16:33.776 1   1 749.00
      1 1 749.00
      1 1 749.00
31/07/2025 14:15:49.750 40   1 750.00
      40 1 750.00
      40 1 750.00
31/07/2025 14:15:37.984 38   1 750.00
      1 1 750.00
      1 1 750.00
      2 1 750.00
      24 1 750.00
      3 1 750.00
      1 1 750.00
      5 1 750.00
      36 1 750.00
      3 1 750.00
31/07/2025 14:14:25.981 40   1 748.50
      40 1 748.50
      40 1 748.50
31/07/2025 14:14:10.474 1   1 748.50
      1 1 748.50
      1 1 748.50
31/07/2025 14:14:09.707 1   1 748.00
      1 1 748.00
      1 1 748.00
31/07/2025 14:13:48.527 1   1 747.00
      1 1 747.00
      1 1 747.00
31/07/2025 14:13:28.314 11   1 747.00
      11 1 747.00
      11 1 747.00
31/07/2025 14:12:54.841 10   1 748.00
      10 1 748.00
      10 1 748.00
31/07/2025 14:12:45.745 9   1 747.50
      9 1 747.50
      9 1 747.50
31/07/2025 14:12:31.449 1   1 748.00
      1 1 748.00
      1 1 748.00
31/07/2025 14:12:21.088 2   1 749.50
      2 1 749.50
      2 1 749.50
31/07/2025 14:12:17.070 1   1 749.50
      1 1 749.50
      1 1 749.50
31/07/2025 14:11:37.373 1   1 750.50
      1 1 750.50
      1 1 750.50
31/07/2025 14:11:33.591 1   1 750.50
      1 1 750.50
      1 1 750.50
31/07/2025 14:11:16.098 1   1 751.00
      1 1 751.00
      1 1 751.00
31/07/2025 14:10:49.504 2   1 749.50
      2 1 749.50
      2 1 749.50
31/07/2025 14:10:22.145 1   1 749.50
      1 1 749.50
      1 1 749.50
31/07/2025 14:09:30.406 1   1 751.50
      1 1 751.50
      1 1 751.50
31/07/2025 14:09:13.256 1   1 750.50
      1 1 750.50
      1 1 750.50
31/07/2025 14:08:49.864 3   1 750.50
      3 1 750.50
      3 1 750.50
31/07/2025 14:08:42.611 4   1 750.00
      4 1 750.00
      4 1 750.00
31/07/2025 14:08:36.275 1   1 750.00
      1 1 750.00
      1 1 750.00
31/07/2025 14:08:30.038 1   1 750.50
      1 1 750.50
      1 1 750.50
31/07/2025 14:08:08.896 1   1 750.50
      1 1 750.50
      1 1 750.50
31/07/2025 14:07:39.529 1   1 750.50
      1 1 750.50
      1 1 750.50
31/07/2025 14:07:25.118 1   1 750.00
      1 1 750.00
      1 1 750.00
31/07/2025 14:07:08.816 3   1 750.50
      3 1 750.50
      3 1 750.50
31/07/2025 14:07:03.179 1   1 751.00
      1 1 751.00
      1 1 751.00
31/07/2025 14:07:00.334 3   1 751.00
      3 1 751.00
      3 1 751.00
31/07/2025 14:06:58.107 3   1 751.50
      1 1 751.50
      1 1 751.50
      1 1 751.50
      3 1 751.50
31/07/2025 14:05:51.335 40   1 751.50
      40 1 751.50
      40 1 751.50
31/07/2025 14:05:37.833 1   1 751.00
      1 1 751.00
      1 1 751.00
31/07/2025 14:05:37.239 20   1 751.00
      20 1 751.00
      20 1 751.00
31/07/2025 14:05:36.917 40   1 751.00
      40 1 751.00
      40 1 751.00
31/07/2025 14:05:36.427 40   1 751.00
      40 1 751.00
      40 1 751.00
31/07/2025 14:05:36.289 40   1 751.00
      40 1 751.00
      40 1 751.00
31/07/2025 14:05:36.070 40   1 751.00
      40 1 751.00
      40 1 751.00
31/07/2025 14:05:32.540 40   1 751.00
      20 1 751.00
      20 1 751.00
      40 1 751.00
31/07/2025 14:05:24.185 40   1 751.00
      40 1 751.00
      40 1 751.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)