Rheinmetall AG

4418

2828

1850.00

       

Date Time Volume Order Volume Price
11/09/2025 14:10:15.118 1   1 850.00
      1 1 850.00
      1 1 850.00
11/09/2025 14:10:14.365 1   1 851.00
      1 1 851.00
      1 1 851.00
11/09/2025 14:10:08.528 4   1 850.00
      4 1 850.00
      4 1 850.00
11/09/2025 14:10:01.692 1   1 851.00
      1 1 851.00
      1 1 851.00
11/09/2025 14:10:01.166 5   1 850.00
      5 1 850.00
      5 1 850.00
11/09/2025 14:09:42.848 1   1 850.00
      1 1 850.00
      1 1 850.00
11/09/2025 14:09:39.139 1   1 850.50
      1 1 850.50
      1 1 850.50
11/09/2025 14:08:58.294 1   1 851.00
      1 1 851.00
      1 1 851.00
11/09/2025 14:08:54.423 21   1 850.00
      11 1 850.00
      10 1 850.00
      21 1 850.00
11/09/2025 14:08:45.513 1   1 851.00
      1 1 851.00
      1 1 851.00
11/09/2025 14:08:40.377 2   1 851.00
      2 1 851.00
      2 1 851.00
11/09/2025 14:08:40.285 2   1 851.00
      2 1 851.00
      2 1 851.00
11/09/2025 14:08:20.966 1   1 851.00
      1 1 851.00
      1 1 851.00
11/09/2025 14:08:05.466 5   1 849.50
      5 1 849.50
      5 1 849.50
11/09/2025 14:08:03.243 1   1 849.50
      1 1 849.50
      1 1 849.50
11/09/2025 14:07:56.214 1   1 850.50
      1 1 850.50
      1 1 850.50
11/09/2025 14:07:46.680 1   1 849.50
      1 1 849.50
      1 1 849.50
11/09/2025 14:07:41.621 1   1 850.50
      1 1 850.50
      1 1 850.50
11/09/2025 14:07:33.562 6   1 850.00
      6 1 850.00
      6 1 850.00
11/09/2025 14:06:56.628 1   1 850.00
      1 1 850.00
      1 1 850.00
11/09/2025 14:06:48.441 3   1 849.50
      3 1 849.50
      3 1 849.50
11/09/2025 14:06:48.310 10   1 849.50
      10 1 849.50
      10 1 849.50
11/09/2025 14:06:47.899 25   1 850.50
      25 1 850.50
      25 1 850.50
11/09/2025 14:06:33.004 5   1 851.50
      5 1 851.50
      5 1 851.50
11/09/2025 14:06:31.266 1   1 851.50
      1 1 851.50
      1 1 851.50
11/09/2025 14:06:21.690 5   1 851.50
      5 1 851.50
      5 1 851.50
11/09/2025 14:06:15.568 1   1 852.00
      1 1 852.00
      1 1 852.00
11/09/2025 14:06:00.155 5   1 852.50
      5 1 852.50
      5 1 852.50
11/09/2025 14:05:47.209 11   1 852.00
      11 1 852.00
      11 1 852.00
11/09/2025 14:05:36.131 2   1 852.00
      2 1 852.00
      2 1 852.00
11/09/2025 14:05:35.832 1   1 853.00
      1 1 853.00
      1 1 853.00
11/09/2025 14:05:11.051 2   1 852.00
      2 1 852.00
      2 1 852.00
11/09/2025 14:04:48.012 1   1 853.00
      1 1 853.00
      1 1 853.00
11/09/2025 14:04:44.594 1   1 852.00
      1 1 852.00
      1 1 852.00
11/09/2025 14:04:06.971 12   1 852.00
      12 1 852.00
      12 1 852.00
11/09/2025 14:04:02.179 12   1 852.00
      12 1 852.00
      12 1 852.00
11/09/2025 14:03:44.075 3   1 853.50
      3 1 853.50
      3 1 853.50
11/09/2025 14:03:43.154 2   1 852.50
      2 1 852.50
      2 1 852.50
11/09/2025 14:03:41.821 10   1 853.50
      10 1 853.50
      10 1 853.50
11/09/2025 14:03:25.189 5   1 853.00
      5 1 853.00
      5 1 853.00
11/09/2025 14:02:54.070 7   1 852.50
      7 1 852.50
      7 1 852.50
11/09/2025 14:02:47.943 1   1 852.50
      1 1 852.50
      1 1 852.50
11/09/2025 14:02:38.889 1   1 853.50
      1 1 853.50
      1 1 853.50
11/09/2025 14:02:14.329 2   1 853.50
      2 1 853.50
      2 1 853.50
11/09/2025 14:02:04.264 1   1 852.50
      1 1 852.50
      1 1 852.50
11/09/2025 14:02:00.153 2   1 852.50
      2 1 852.50
      2 1 852.50
11/09/2025 14:02:00.038 1   1 853.50
      1 1 853.50
      1 1 853.50
11/09/2025 14:01:58.107 3   1 852.50
      3 1 852.50
      3 1 852.50
11/09/2025 14:01:37.385 1   1 851.50
      1 1 851.50
      1 1 851.50
11/09/2025 14:01:22.891 1   1 851.00
      1 1 851.00
      1 1 851.00
11/09/2025 14:01:18.082 4   1 851.00
      4 1 851.00
      4 1 851.00
11/09/2025 14:01:11.217 3   1 851.00
      3 1 851.00
      3 1 851.00
11/09/2025 14:01:09.087 40   1 852.00
      40 1 852.00
      40 1 852.00
11/09/2025 14:01:08.574 10   1 851.50
      10 1 851.50
      10 1 851.50
11/09/2025 14:00:44.945 1   1 852.00
      1 1 852.00
      1 1 852.00
11/09/2025 14:00:34.254 15   1 852.00
      15 1 852.00
      15 1 852.00
11/09/2025 14:00:31.452 1   1 852.00
      1 1 852.00
      1 1 852.00
11/09/2025 14:00:30.648 1   1 852.00
      1 1 852.00
      1 1 852.00
11/09/2025 14:00:27.297 1   1 852.00
      1 1 852.00
      1 1 852.00
11/09/2025 13:59:33.247 3   1 852.00
      3 1 852.00
      3 1 852.00
11/09/2025 13:59:33.048 1   1 852.50
      1 1 852.50
      1 1 852.50
11/09/2025 13:59:30.461 3   1 852.50
      3 1 852.50
      3 1 852.50
11/09/2025 13:59:26.108 1   1 853.00
      1 1 853.00
      1 1 853.00
11/09/2025 13:59:22.885 1   1 853.00
      1 1 853.00
      1 1 853.00
11/09/2025 13:59:10.576 40   1 852.50
      40 1 852.50
      40 1 852.50
11/09/2025 13:58:35.069 4   1 853.00
      4 1 853.00
      4 1 853.00
11/09/2025 13:58:29.958 1   1 853.50
      1 1 853.50
      1 1 853.50
11/09/2025 13:58:05.897 1   1 853.00
      1 1 853.00
      1 1 853.00
11/09/2025 13:57:55.430 1   1 852.50
      1 1 852.50
      1 1 852.50
11/09/2025 13:57:29.968 3   1 852.50
      3 1 852.50
      3 1 852.50
11/09/2025 13:57:21.116 1   1 853.50
      1 1 853.50
      1 1 853.50
11/09/2025 13:57:04.001 1   1 853.00
      1 1 853.00
      1 1 853.00
11/09/2025 13:56:56.906 1   1 852.50
      1 1 852.50
      1 1 852.50
11/09/2025 13:56:47.701 10   1 852.50
      10 1 852.50
      10 1 852.50
11/09/2025 13:55:51.244 5   1 852.00
      5 1 852.00
      5 1 852.00
11/09/2025 13:55:01.109 5   1 852.00
      5 1 852.00
      5 1 852.00
11/09/2025 13:54:49.754 1   1 852.00
      1 1 852.00
      1 1 852.00
11/09/2025 13:54:08.083 1   1 853.00
      1 1 853.00
      1 1 853.00
11/09/2025 13:54:02.949 1   1 853.00
      1 1 853.00
      1 1 853.00
11/09/2025 13:54:01.361 5   1 853.00
      5 1 853.00
      5 1 853.00
11/09/2025 13:53:59.533 1   1 852.00
      1 1 852.00
      1 1 852.00
11/09/2025 13:53:55.644 1   1 852.50
      1 1 852.50
      1 1 852.50
11/09/2025 13:53:15.041 1   1 852.50
      1 1 852.50
      1 1 852.50
11/09/2025 13:53:13.225 2   1 851.50
      2 1 851.50
      2 1 851.50
11/09/2025 13:53:03.257 4   1 852.00
      4 1 852.00
      4 1 852.00
11/09/2025 13:52:30.366 4   1 851.00
      4 1 851.00
      4 1 851.00
11/09/2025 13:51:59.115 10   1 850.50
      10 1 850.50
      10 1 850.50
11/09/2025 13:51:58.847 3   1 850.50
      3 1 850.50
      3 1 850.50
11/09/2025 13:51:56.813 3   1 850.50
      3 1 850.50
      3 1 850.50
11/09/2025 13:51:38.418 46   1 850.50
      46 1 850.50
      46 1 850.50
11/09/2025 13:51:18.203 229   1 850.00
      200 1 850.00
      3 1 850.00
      16 1 850.00
      202 1 850.00
      8 1 850.00
      1 1 850.00
      1 1 850.00
      2 1 850.00
      13 1 850.00
      2 1 850.00
      10 1 850.00
11/09/2025 13:51:09.710 50   1 850.00
      50 1 850.00
      50 1 850.00
11/09/2025 13:51:09.552 31   1 851.00
      30 1 851.00
      5 1 851.00
      25 1 851.00
      1 1 851.00
      1 1 851.00
11/09/2025 13:50:25.357 50   1 851.00
      50 1 851.00
      50 1 851.00
11/09/2025 13:50:07.162 8   1 850.50
      8 1 850.50
      7 1 850.50
      1 1 850.50
11/09/2025 13:49:38.690 50   1 850.50
      50 1 850.50
      50 1 850.50
11/09/2025 13:49:38.572 50   1 850.50
      50 1 850.50
      50 1 850.50
11/09/2025 13:49:38.443 45   1 851.00
      45 1 851.00
      45 1 851.00
11/09/2025 13:49:36.583 1   1 851.50
      1 1 851.50
      1 1 851.50
11/09/2025 13:48:52.008 20   1 852.50
      20 1 852.50
      20 1 852.50
11/09/2025 13:48:22.831 40   1 853.50
      40 1 853.50
      40 1 853.50
11/09/2025 13:48:22.614 1   1 852.50
      1 1 852.50
      1 1 852.50
11/09/2025 13:48:13.955 1   1 854.00
      1 1 854.00
      1 1 854.00
11/09/2025 13:48:11.996 3   1 852.50
      3 1 852.50
      3 1 852.50
11/09/2025 13:48:04.550 50   1 853.50
      50 1 853.50
      50 1 853.50
11/09/2025 13:48:00.827 10   1 852.50
      10 1 852.50
      10 1 852.50
11/09/2025 13:47:52.460 11   1 853.50
      11 1 853.50
      11 1 853.50
11/09/2025 13:47:51.714 1   1 854.00
      1 1 854.00
      1 1 854.00
11/09/2025 13:47:46.687 1   1 854.00
      1 1 854.00
      1 1 854.00
11/09/2025 13:47:42.634 20   1 854.00
      20 1 854.00
      20 1 854.00
11/09/2025 13:47:35.662 10   1 854.00
      10 1 854.00
      10 1 854.00
11/09/2025 13:47:03.015 1   1 855.00
      1 1 855.00
      1 1 855.00
11/09/2025 13:46:57.367 8   1 855.00
      8 1 855.00
      5 1 855.00
      3 1 855.00
11/09/2025 13:46:19.948 1   1 855.00
      1 1 855.00
      1 1 855.00
11/09/2025 13:46:11.651 50   1 855.00
      50 1 855.00
      50 1 855.00
11/09/2025 13:46:08.299 4   1 855.00
      4 1 855.00
      4 1 855.00
11/09/2025 13:46:03.540 3   1 854.50
      3 1 854.50
      3 1 854.50
11/09/2025 13:45:51.524 280   1 855.00
      267 1 855.00
      280 1 855.00
      13 1 855.00
11/09/2025 13:45:40.765 1   1 854.50
      1 1 854.50
      1 1 854.50
11/09/2025 13:45:37.380 1   1 855.00
      1 1 855.00
      1 1 855.00
11/09/2025 13:45:36.152 1   1 854.50
      1 1 854.50
      1 1 854.50
11/09/2025 13:45:29.249 1   1 855.00
      1 1 855.00
      1 1 855.00
11/09/2025 13:45:17.607 5   1 854.50
      5 1 854.50
      4 1 854.50
      1 1 854.50
11/09/2025 13:45:13.536 1   1 854.50
      1 1 854.50
      1 1 854.50
11/09/2025 13:45:04.784 1   1 854.50
      1 1 854.50
      1 1 854.50
11/09/2025 13:44:57.640 4   1 854.50
      4 1 854.50
      4 1 854.50
11/09/2025 13:44:57.236 1   1 854.50
      1 1 854.50
      1 1 854.50
11/09/2025 13:44:47.885 1   1 854.00
      1 1 854.00
      1 1 854.00
11/09/2025 13:44:27.671 30   1 854.00
      30 1 854.00
      30 1 854.00
11/09/2025 13:44:27.596 10   1 854.00
      10 1 854.00
      10 1 854.00
11/09/2025 13:44:18.698 1   1 854.00
      1 1 854.00
      1 1 854.00
11/09/2025 13:44:17.793 5   1 854.00
      5 1 854.00
      5 1 854.00
11/09/2025 13:44:07.616 2   1 855.00
      2 1 855.00
      2 1 855.00
11/09/2025 13:43:59.871 2   1 855.00
      2 1 855.00
      2 1 855.00
11/09/2025 13:43:59.268 1   1 855.00
      1 1 855.00
      1 1 855.00
11/09/2025 13:43:42.460 1   1 855.00
      1 1 855.00
      1 1 855.00
11/09/2025 13:43:32.398 1   1 854.50
      1 1 854.50
      1 1 854.50
11/09/2025 13:43:31.899 1   1 853.50
      1 1 853.50
      1 1 853.50
11/09/2025 13:43:29.684 5   1 853.50
      5 1 853.50
      5 1 853.50
11/09/2025 13:43:27.375 1   1 853.50
      1 1 853.50
      1 1 853.50
11/09/2025 13:43:14.497 1   1 854.50
      1 1 854.50
      1 1 854.50
11/09/2025 13:43:11.871 3   1 853.50
      3 1 853.50
      3 1 853.50
11/09/2025 13:43:10.465 1   1 854.50
      1 1 854.50
      1 1 854.50
11/09/2025 13:43:10.061 1   1 854.50
      1 1 854.50
      1 1 854.50
11/09/2025 13:43:06.943 1   1 854.50
      1 1 854.50
      1 1 854.50
11/09/2025 13:42:55.874 3   1 854.50
      3 1 854.50
      3 1 854.50
11/09/2025 13:41:55.402 1   1 855.00
      1 1 855.00
      1 1 855.00
11/09/2025 13:41:51.517 2   1 855.00
      2 1 855.00
      2 1 855.00
11/09/2025 13:41:48.854 1   1 855.00
      1 1 855.00
      1 1 855.00
11/09/2025 13:41:27.324 7   1 855.00
      7 1 855.00
      7 1 855.00
11/09/2025 13:41:03.374 1   1 855.00
      1 1 855.00
      1 1 855.00
11/09/2025 13:41:02.065 1   1 854.00
      1 1 854.00
      1 1 854.00
11/09/2025 13:41:01.769 1   1 855.00
      1 1 855.00
      1 1 855.00
11/09/2025 13:40:47.672 1   1 853.50
      1 1 853.50
      1 1 853.50
11/09/2025 13:40:40.456 3   1 853.50
      3 1 853.50
      3 1 853.50
11/09/2025 13:40:23.208 3   1 853.00
      3 1 853.00
      3 1 853.00
11/09/2025 13:40:21.601 1   1 854.00
      1 1 854.00
      1 1 854.00
11/09/2025 13:40:14.051 1   1 854.00
      1 1 854.00
      1 1 854.00
11/09/2025 13:40:13.750 1   1 854.00
      1 1 854.00
      1 1 854.00
11/09/2025 13:39:51.513 1   1 855.00
      1 1 855.00
      1 1 855.00
11/09/2025 13:39:33.474 2   1 854.50
      2 1 854.50
      2 1 854.50
11/09/2025 13:39:31.786 1   1 854.50
      1 1 854.50
      1 1 854.50
11/09/2025 13:39:27.321 3   1 854.50
      3 1 854.50
      3 1 854.50
11/09/2025 13:39:02.677 1   1 854.50
      1 1 854.50
      1 1 854.50
11/09/2025 13:38:51.538 2   1 853.50
      2 1 853.50
      2 1 853.50
11/09/2025 13:38:40.369 2   1 853.50
      2 1 853.50
      2 1 853.50
11/09/2025 13:38:29.003 1   1 855.00
      1 1 855.00
      1 1 855.00
11/09/2025 13:38:26.313 2   1 854.00
      2 1 854.00
      2 1 854.00
11/09/2025 13:38:23.169 1   1 855.00
      1 1 855.00
      1 1 855.00
11/09/2025 13:38:17.494 5   1 852.50
      5 1 852.50
      5 1 852.50
11/09/2025 13:38:10.404 1   1 854.00
      1 1 854.00
      1 1 854.00
11/09/2025 13:37:59.025 32   1 853.00
      32 1 853.00
      32 1 853.00
11/09/2025 13:37:17.142 4   1 851.50
      4 1 851.50
      4 1 851.50
11/09/2025 13:37:12.494 1   1 852.50
      1 1 852.50
      1 1 852.50
11/09/2025 13:37:06.579 1   1 852.50
      1 1 852.50
      1 1 852.50
11/09/2025 13:36:51.575 453   1 852.00
      1 1 852.00
      450 1 852.00
      450 1 852.00
      1 1 852.00
      1 1 852.00
      1 1 852.00
      2 1 852.00
11/09/2025 13:36:32.405 50   1 852.00
      50 1 852.00
      50 1 852.00
11/09/2025 13:36:29.657 10   1 851.50
      5 1 851.50
      5 1 851.50
      10 1 851.50
11/09/2025 13:35:56.583 4   1 852.50
      4 1 852.50
      4 1 852.50
11/09/2025 13:35:49.368 1   1 853.00
      1 1 853.00
      1 1 853.00
11/09/2025 13:35:32.046 2   1 852.50
      2 1 852.50
      2 1 852.50
11/09/2025 13:35:28.183 10   1 851.50
      10 1 851.50
      10 1 851.50
11/09/2025 13:35:28.053 1   1 851.50
      1 1 851.50
      1 1 851.50
11/09/2025 13:35:09.317 10   1 852.50
      10 1 852.50
      10 1 852.50
11/09/2025 13:34:52.758 2   1 852.50
      2 1 852.50
      2 1 852.50
11/09/2025 13:34:23.649 15   1 852.50
      15 1 852.50
      15 1 852.50
11/09/2025 13:34:18.780 10   1 853.50
      10 1 853.50
      10 1 853.50
11/09/2025 13:34:17.507 1   1 853.00
      1 1 853.00
      1 1 853.00
11/09/2025 13:33:43.696 50   1 852.50
      50 1 852.50
      50 1 852.50
11/09/2025 13:33:43.585 44   1 852.50
      44 1 852.50
      44 1 852.50
11/09/2025 13:33:08.940 50   1 852.50
      50 1 852.50
      50 1 852.50
11/09/2025 13:32:50.939 1   1 853.00
      1 1 853.00
      1 1 853.00
11/09/2025 13:32:39.289 6   1 854.00
      6 1 854.00
      6 1 854.00
11/09/2025 13:32:28.199 1   1 853.50
      1 1 853.50
      1 1 853.50
11/09/2025 13:32:28.020 1   1 853.50
      1 1 853.50
      1 1 853.50
11/09/2025 13:32:20.690 15   1 853.50
      15 1 853.50
      15 1 853.50
11/09/2025 13:32:10.485 2   1 854.50
      2 1 854.50
      2 1 854.50
11/09/2025 13:32:05.353 1   1 854.00
      1 1 854.00
      1 1 854.00
11/09/2025 13:32:00.255 12   1 854.50
      12 1 854.50
      12 1 854.50
11/09/2025 13:31:53.782 1   1 854.00
      1 1 854.00
      1 1 854.00
11/09/2025 13:31:43.497 1   1 854.50
      1 1 854.50
      1 1 854.50
11/09/2025 13:31:27.158 25   1 855.00
      25 1 855.00
      21 1 855.00
      4 1 855.00
11/09/2025 13:31:20.879 46   1 854.50
      46 1 854.50
      46 1 854.50
11/09/2025 13:31:10.531 5   1 855.00
      5 1 855.00
      5 1 855.00
11/09/2025 13:30:45.382 1   1 855.50
      1 1 855.50
      1 1 855.50
11/09/2025 13:30:35.132 1   1 855.50
      1 1 855.50
      1 1 855.50
11/09/2025 13:30:33.599 3   1 854.50
      3 1 854.50
      3 1 854.50
11/09/2025 13:30:32.493 1   1 855.50
      1 1 855.50
      1 1 855.50
11/09/2025 13:30:24.297 14   1 854.50
      14 1 854.50
      14 1 854.50
11/09/2025 13:30:21.448 1   1 854.50
      1 1 854.50
      1 1 854.50
11/09/2025 13:30:05.836 1   1 855.50
      1 1 855.50
      1 1 855.50
11/09/2025 13:30:00.215 1   1 855.00
      1 1 855.00
      1 1 855.00
11/09/2025 13:29:58.202 9   1 854.50
      9 1 854.50
      9 1 854.50
11/09/2025 13:29:57.426 1   1 855.00
      1 1 855.00
      1 1 855.00
11/09/2025 13:29:17.831 1   1 855.00
      1 1 855.00
      1 1 855.00
11/09/2025 13:29:03.544 3   1 854.00
      3 1 854.00
      3 1 854.00
11/09/2025 13:28:35.866 19   1 854.00
      19 1 854.00
      19 1 854.00
11/09/2025 13:28:34.258 1   1 855.00
      1 1 855.00
      1 1 855.00
11/09/2025 13:28:23.996 1   1 855.00
      1 1 855.00
      1 1 855.00
11/09/2025 13:28:13.131 1   1 854.00
      1 1 854.00
      1 1 854.00
11/09/2025 13:28:05.884 1   1 855.00
      1 1 855.00
      1 1 855.00
11/09/2025 13:27:47.380 5   1 855.00
      5 1 855.00
      5 1 855.00
11/09/2025 13:27:35.997 1   1 855.00
      1 1 855.00
      1 1 855.00
11/09/2025 13:27:15.364 1   1 854.00
      1 1 854.00
      1 1 854.00
11/09/2025 13:27:14.557 100   1 855.00
      12 1 855.00
      72 1 855.00
      6 1 855.00
      10 1 855.00
      100 1 855.00
11/09/2025 13:26:47.674 1   1 855.00
      1 1 855.00
      1 1 855.00
11/09/2025 13:26:47.574 4   1 855.00
      4 1 855.00
      4 1 855.00
11/09/2025 13:26:41.261 6   1 854.50
      6 1 854.50
      6 1 854.50
11/09/2025 13:26:35.442 15   1 854.50
      15 1 854.50
      15 1 854.50
11/09/2025 13:26:28.467 6   1 854.00
      6 1 854.00
      6 1 854.00
11/09/2025 13:26:23.040 16   1 854.00
      16 1 854.00
      16 1 854.00
11/09/2025 13:26:13.264 2   1 855.00
      2 1 855.00
      2 1 855.00
11/09/2025 13:26:08.936 16   1 855.00
      1 1 855.00
      1 1 855.00
      1 1 855.00
      1 1 855.00
      12 1 855.00
      1 1 855.00
      15 1 855.00
11/09/2025 13:25:18.135 50   1 855.00
      50 1 855.00
      50 1 855.00
11/09/2025 13:25:17.913 1   1 855.00
      1 1 855.00
      1 1 855.00
11/09/2025 13:25:16.300 1   1 854.50
      1 1 854.50
      1 1 854.50
11/09/2025 13:24:53.558 1   1 856.00
      1 1 856.00
      1 1 856.00
11/09/2025 13:24:44.872 14   1 855.50
      14 1 855.50
      14 1 855.50
11/09/2025 13:24:44.403 1   1 855.50
      1 1 855.50
      1 1 855.50
11/09/2025 13:24:44.004 3   1 855.00
      3 1 855.00
      3 1 855.00
11/09/2025 13:24:36.726 10   1 855.50
      10 1 855.50
      10 1 855.50
11/09/2025 13:24:31.850 11   1 854.50
      11 1 854.50
      11 1 854.50
11/09/2025 13:24:31.290 27   1 854.50
      27 1 854.50
      27 1 854.50
11/09/2025 13:24:28.729 5   1 854.50
      5 1 854.50
      5 1 854.50
11/09/2025 13:24:28.402 1   1 855.50
      1 1 855.50
      1 1 855.50
11/09/2025 13:24:26.190 4   1 854.50
      4 1 854.50
      4 1 854.50
11/09/2025 13:24:04.761 1   1 854.50
      1 1 854.50
      1 1 854.50
11/09/2025 13:23:50.976 1   1 855.50
      1 1 855.50
      1 1 855.50
11/09/2025 13:23:50.577 1   1 855.50
      1 1 855.50
      1 1 855.50
11/09/2025 13:23:42.469 102   1 855.50
      30 1 855.50
      72 1 855.50
      1 1 855.50
      100 1 855.50
      1 1 855.50
11/09/2025 13:23:36.452 50   1 854.50
      50 1 854.50
      50 1 854.50
11/09/2025 13:23:11.406 50   1 854.50
      50 1 854.50
      50 1 854.50
11/09/2025 13:22:57.313 2   1 854.50
      2 1 854.50
      2 1 854.50
11/09/2025 13:22:56.934 1   1 853.00
      1 1 853.00
      1 1 853.00
11/09/2025 13:22:52.807 3   1 853.00
      3 1 853.00
      3 1 853.00
11/09/2025 13:22:51.602 1   1 854.50
      1 1 854.50
      1 1 854.50
11/09/2025 13:22:48.073 1   1 854.50
      1 1 854.50
      1 1 854.50
11/09/2025 13:22:40.832 2   1 853.50
      2 1 853.50
      2 1 853.50
11/09/2025 13:22:33.026 4   1 854.50
      4 1 854.50
      4 1 854.50
11/09/2025 13:22:32.582 1   1 854.50
      1 1 854.50
      1 1 854.50
11/09/2025 13:22:24.890 4   1 853.50
      4 1 853.50
      4 1 853.50
11/09/2025 13:22:18.487 3   1 855.00
      3 1 855.00
      3 1 855.00
11/09/2025 13:22:15.855 1   1 855.00
      1 1 855.00
      1 1 855.00
11/09/2025 13:22:14.874 1   1 855.00
      1 1 855.00
      1 1 855.00
11/09/2025 13:22:14.771 4   1 854.00
      4 1 854.00
      4 1 854.00
11/09/2025 13:22:12.351 3   1 854.00
      3 1 854.00
      3 1 854.00
11/09/2025 13:22:03.170 3   1 855.00
      3 1 855.00
      3 1 855.00
11/09/2025 13:21:54.854 1   1 855.00
      1 1 855.00
      1 1 855.00
11/09/2025 13:21:52.841 3   1 854.00
      3 1 854.00
      3 1 854.00
11/09/2025 13:21:50.329 1   1 855.00
      1 1 855.00
      1 1 855.00
11/09/2025 13:21:49.018 1   1 855.00
      1 1 855.00
      1 1 855.00
11/09/2025 13:21:40.261 1   1 855.00
      1 1 855.00
      1 1 855.00
11/09/2025 13:21:33.317 3   1 854.00
      3 1 854.00
      3 1 854.00
11/09/2025 13:20:59.449 3   1 855.00
      3 1 855.00
      3 1 855.00
11/09/2025 13:20:56.788 1   1 856.00
      1 1 856.00
      1 1 856.00
11/09/2025 13:20:50.069 25   1 855.00
      25 1 855.00
      25 1 855.00
11/09/2025 13:20:49.947 42   1 855.00
      27 1 855.00
      42 1 855.00
      15 1 855.00
11/09/2025 13:20:49.108 50   1 855.00
      50 1 855.00
      50 1 855.00
11/09/2025 13:20:44.279 50   1 855.00
      50 1 855.00
      50 1 855.00
11/09/2025 13:20:34.851 1   1 854.50
      1 1 854.50
      1 1 854.50
11/09/2025 13:20:33.325 1   1 854.50
      1 1 854.50
      1 1 854.50
11/09/2025 13:20:28.998 3   1 854.00
      3 1 854.00
      3 1 854.00
11/09/2025 13:20:04.773 1   1 854.00
      1 1 854.00
      1 1 854.00
11/09/2025 13:19:36.194 1   1 853.00
      1 1 853.00
      1 1 853.00
11/09/2025 13:19:33.074 5   1 854.00
      5 1 854.00
      5 1 854.00
11/09/2025 13:19:09.932 1   1 852.50
      1 1 852.50
      1 1 852.50
11/09/2025 13:19:09.476 2   1 853.50
      2 1 853.50
      2 1 853.50
11/09/2025 13:19:03.890 1   1 853.50
      1 1 853.50
      1 1 853.50
11/09/2025 13:18:45.675 3   1 852.50
      3 1 852.50
      3 1 852.50
11/09/2025 13:18:39.752 6   1 853.50
      6 1 853.50
      6 1 853.50
11/09/2025 13:18:34.102 2   1 853.50
      2 1 853.50
      2 1 853.50
11/09/2025 13:18:21.516 1   1 852.50
      1 1 852.50
      1 1 852.50
11/09/2025 13:18:15.386 1   1 853.50
      1 1 853.50
      1 1 853.50
11/09/2025 13:18:15.186 3   1 852.50
      3 1 852.50
      3 1 852.50
11/09/2025 13:18:12.870 1   1 853.50
      1 1 853.50
      1 1 853.50
11/09/2025 13:17:44.322 50   1 852.50
      50 1 852.50
      50 1 852.50
11/09/2025 13:17:30.598 1   1 853.50
      1 1 853.50
      1 1 853.50
11/09/2025 13:17:26.576 1   1 852.50
      1 1 852.50
      1 1 852.50
11/09/2025 13:17:25.569 1   1 853.50
      1 1 853.50
      1 1 853.50
11/09/2025 13:17:21.750 1   1 852.50
      1 1 852.50
      1 1 852.50
11/09/2025 13:17:12.969 2   1 853.00
      2 1 853.00
      2 1 853.00
11/09/2025 13:17:07.959 2   1 852.50
      2 1 852.50
      2 1 852.50
11/09/2025 13:17:06.109 4   1 853.00
      4 1 853.00
      4 1 853.00
11/09/2025 13:17:01.399 3   1 853.00
      3 1 853.00
      3 1 853.00
11/09/2025 13:17:00.412 1   1 853.50
      1 1 853.50
      1 1 853.50
11/09/2025 13:16:59.859 3   1 853.00
      3 1 853.00
      3 1 853.00
11/09/2025 13:16:54.811 1   1 853.50
      1 1 853.50
      1 1 853.50
11/09/2025 13:16:44.454 1   1 853.50
      1 1 853.50
      1 1 853.50
11/09/2025 13:16:35.275 15   1 853.00
      15 1 853.00
      15 1 853.00
11/09/2025 13:16:31.229 1   1 853.00
      1 1 853.00
      1 1 853.00
11/09/2025 13:16:08.343 3   1 853.50
      3 1 853.50
      3 1 853.50
11/09/2025 13:16:06.980 1   1 853.50
      1 1 853.50
      1 1 853.50
11/09/2025 13:16:02.248 1   1 853.50
      1 1 853.50
      1 1 853.50
11/09/2025 13:16:01.647 1   1 853.50
      1 1 853.50
      1 1 853.50
11/09/2025 13:15:48.061 1   1 854.50
      1 1 854.50
      1 1 854.50
11/09/2025 13:15:45.143 1   1 853.50
      1 1 853.50
      1 1 853.50
11/09/2025 13:15:42.500 20   1 854.50
      20 1 854.50
      20 1 854.50
11/09/2025 13:15:41.919 4   1 853.50
      4 1 853.50
      4 1 853.50
11/09/2025 13:15:21.968 2   1 853.50
      2 1 853.50
      2 1 853.50
11/09/2025 13:15:10.125 2   1 854.50
      2 1 854.50
      2 1 854.50
11/09/2025 13:14:57.945 1   1 854.50
      1 1 854.50
      1 1 854.50
11/09/2025 13:14:47.983 1   1 854.50
      1 1 854.50
      1 1 854.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)