Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5547
5833
105,0811
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 17:20:18,995 | 3 | 105,4601 | |
| 3 | 105,4601 | |||
| 3 | 105,4601 | |||
| 11.08.2025 | 17:19:59,675 | 2 | 105,4949 | |
| 2 | 105,4949 | |||
| 2 | 105,4949 | |||
| 11.08.2025 | 17:19:19,825 | 5 | 105,4849 | |
| 5 | 105,4849 | |||
| 5 | 105,4849 | |||
| 11.08.2025 | 17:18:26,094 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 11.08.2025 | 17:17:46,448 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 11.08.2025 | 17:17:35,677 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 11.08.2025 | 17:16:13,680 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 11.08.2025 | 17:16:07,247 | 4 | 105,4949 | |
| 4 | 105,4949 | |||
| 4 | 105,4949 | |||
| 11.08.2025 | 17:15:43,997 | 1 | 105,4701 | |
| 1 | 105,4701 | |||
| 1 | 105,4701 | |||
| 11.08.2025 | 17:15:24,953 | 160 | 105,4849 | |
| 160 | 105,4849 | |||
| 160 | 105,4849 | |||
| 11.08.2025 | 17:15:10,880 | 1 | 105,4701 | |
| 1 | 105,4701 | |||
| 1 | 105,4701 | |||
| 11.08.2025 | 17:14:29,719 | 2 | 105,4649 | |
| 2 | 105,4649 | |||
| 2 | 105,4649 | |||
| 11.08.2025 | 17:13:38,002 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 11.08.2025 | 17:13:37,501 | 29 | 105,4201 | |
| 29 | 105,4201 | |||
| 29 | 105,4201 | |||
| 11.08.2025 | 17:13:11,686 | 360 | 105,4549 | |
| 360 | 105,4549 | |||
| 360 | 105,4549 | |||
| 11.08.2025 | 17:13:08,411 | 5 | 105,4003 | |
| 5 | 105,4003 | |||
| 5 | 105,4003 | |||
| 11.08.2025 | 17:13:02,876 | 2 | 105,4299 | |
| 2 | 105,4299 | |||
| 2 | 105,4299 | |||
| 11.08.2025 | 17:12:48,690 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 11.08.2025 | 17:12:23,332 | 2 | 105,4001 | |
| 2 | 105,4001 | |||
| 2 | 105,4001 | |||
| 11.08.2025 | 17:11:54,452 | 10 | 105,4249 | |
| 10 | 105,4249 | |||
| 10 | 105,4249 | |||
| 11.08.2025 | 17:11:49,324 | 3 | 105,4001 | |
| 3 | 105,4001 | |||
| 3 | 105,4001 | |||
| 11.08.2025 | 17:11:48,723 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 11.08.2025 | 17:11:38,756 | 3 | 105,4199 | |
| 3 | 105,4199 | |||
| 3 | 105,4199 | |||
| 11.08.2025 | 17:11:25,372 | 2 | 105,4249 | |
| 2 | 105,4249 | |||
| 2 | 105,4249 | |||
| 11.08.2025 | 17:11:19,938 | 5 | 105,4199 | |
| 5 | 105,4199 | |||
| 5 | 105,4199 | |||
| 11.08.2025 | 17:10:39,691 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 11.08.2025 | 17:10:30,525 | 2 | 105,4049 | |
| 2 | 105,4049 | |||
| 2 | 105,4049 | |||
| 11.08.2025 | 17:10:26,602 | 2 | 105,4049 | |
| 2 | 105,4049 | |||
| 2 | 105,4049 | |||
| 11.08.2025 | 17:10:18,256 | 5 | 105,3751 | |
| 5 | 105,3751 | |||
| 5 | 105,3751 | |||
| 11.08.2025 | 17:10:13,823 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 11.08.2025 | 17:09:40,012 | 2 | 105,3551 | |
| 2 | 105,3551 | |||
| 2 | 105,3551 | |||
| 11.08.2025 | 17:09:21,694 | 19 | 105,3949 | |
| 19 | 105,3949 | |||
| 19 | 105,3949 | |||
| 11.08.2025 | 17:09:19,078 | 3 | 105,3651 | |
| 3 | 105,3651 | |||
| 3 | 105,3651 | |||
| 11.08.2025 | 17:09:11,933 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 11.08.2025 | 17:09:08,008 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 11.08.2025 | 17:09:02,971 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 11.08.2025 | 17:08:58,852 | 2 | 105,3849 | |
| 2 | 105,3849 | |||
| 2 | 105,3849 | |||
| 11.08.2025 | 17:08:47,178 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 11.08.2025 | 17:08:45,567 | 3 | 105,3899 | |
| 3 | 105,3899 | |||
| 3 | 105,3899 | |||
| 11.08.2025 | 17:08:42,343 | 1 | 105,3651 | |
| 1 | 105,3651 | |||
| 1 | 105,3651 | |||
| 11.08.2025 | 17:08:35,802 | 2 | 105,3849 | |
| 2 | 105,3849 | |||
| 2 | 105,3849 | |||
| 11.08.2025 | 17:08:18,396 | 3 | 105,3551 | |
| 3 | 105,3551 | |||
| 3 | 105,3551 | |||
| 11.08.2025 | 17:08:08,135 | 14 | 105,3699 | |
| 14 | 105,3699 | |||
| 14 | 105,3699 | |||
| 11.08.2025 | 17:07:44,191 | 10 | 105,3599 | |
| 10 | 105,3599 | |||
| 10 | 105,3599 | |||
| 11.08.2025 | 17:07:21,053 | 5 | 105,3649 | |
| 5 | 105,3649 | |||
| 5 | 105,3649 | |||
| 11.08.2025 | 17:06:59,924 | 3 | 105,3749 | |
| 3 | 105,3749 | |||
| 3 | 105,3749 | |||
| 11.08.2025 | 17:06:49,580 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 11.08.2025 | 17:06:16,065 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 11.08.2025 | 17:05:47,694 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 11.08.2025 | 17:05:45,082 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 11.08.2025 | 17:05:40,150 | 1 | 105,3351 | |
| 1 | 105,3351 | |||
| 1 | 105,3351 | |||
| 11.08.2025 | 17:05:19,616 | 475 | 105,3351 | |
| 475 | 105,3351 | |||
| 475 | 105,3351 | |||
| 11.08.2025 | 17:05:11,566 | 1 | 105,3351 | |
| 1 | 105,3351 | |||
| 1 | 105,3351 | |||
| 11.08.2025 | 17:05:01,177 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 11.08.2025 | 17:04:59,998 | 1 | 105,3251 | |
| 1 | 105,3251 | |||
| 1 | 105,3251 | |||
| 11.08.2025 | 17:04:48,832 | 4 | 105,3201 | |
| 4 | 105,3201 | |||
| 4 | 105,3201 | |||
| 11.08.2025 | 17:04:39,265 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 11.08.2025 | 17:04:32,925 | 6 | 105,3649 | |
| 6 | 105,3649 | |||
| 6 | 105,3649 | |||
| 11.08.2025 | 17:04:15,221 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 11.08.2025 | 17:03:57,508 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 11.08.2025 | 17:03:14,854 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 11.08.2025 | 17:02:49,510 | 3 | 105,3451 | |
| 3 | 105,3451 | |||
| 3 | 105,3451 | |||
| 11.08.2025 | 17:02:44,278 | 3 | 105,3251 | |
| 3 | 105,3251 | |||
| 3 | 105,3251 | |||
| 11.08.2025 | 17:02:43,476 | 9 | 105,3549 | |
| 9 | 105,3549 | |||
| 9 | 105,3549 | |||
| 11.08.2025 | 17:02:23,855 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 11.08.2025 | 17:02:17,718 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 11.08.2025 | 17:01:04,288 | 2 | 105,3649 | |
| 2 | 105,3649 | |||
| 2 | 105,3649 | |||
| 11.08.2025 | 17:00:59,760 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 11.08.2025 | 16:58:49,871 | 21 | 105,3651 | |
| 21 | 105,3651 | |||
| 21 | 105,3651 | |||
| 11.08.2025 | 16:58:44,738 | 10 | 105,3849 | |
| 10 | 105,3849 | |||
| 10 | 105,3849 | |||
| 11.08.2025 | 16:58:17,769 | 2 | 105,3949 | |
| 2 | 105,3949 | |||
| 2 | 105,3949 | |||
| 11.08.2025 | 16:57:54,433 | 1 | 105,4049 | |
| 1 | 105,4049 | |||
| 1 | 105,4049 | |||
| 11.08.2025 | 16:57:48,583 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 11.08.2025 | 16:57:47,578 | 10 | 105,3851 | |
| 10 | 105,3851 | |||
| 10 | 105,3851 | |||
| 11.08.2025 | 16:57:15,984 | 2 | 105,4199 | |
| 2 | 105,4199 | |||
| 2 | 105,4199 | |||
| 11.08.2025 | 16:57:05,615 | 1 | 105,3851 | |
| 1 | 105,3851 | |||
| 1 | 105,3851 | |||
| 11.08.2025 | 16:57:04,108 | 2 | 105,4099 | |
| 2 | 105,4099 | |||
| 2 | 105,4099 | |||
| 11.08.2025 | 16:56:57,661 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 11.08.2025 | 16:56:46,689 | 1 | 105,3951 | |
| 1 | 105,3951 | |||
| 1 | 105,3951 | |||
| 11.08.2025 | 16:56:15,200 | 48 | 105,4149 | |
| 48 | 105,4149 | |||
| 48 | 105,4149 | |||
| 11.08.2025 | 16:55:57,798 | 5 | 105,4149 | |
| 5 | 105,4149 | |||
| 5 | 105,4149 | |||
| 11.08.2025 | 16:55:48,256 | 4 | 105,3901 | |
| 4 | 105,3901 | |||
| 4 | 105,3901 | |||
| 11.08.2025 | 16:55:45,227 | 1 | 105,4298 | |
| 1 | 105,4298 | |||
| 1 | 105,4298 | |||
| 11.08.2025 | 16:55:44,624 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 11.08.2025 | 16:55:16,953 | 475 | 105,4149 | |
| 475 | 105,4149 | |||
| 475 | 105,4149 | |||
| 11.08.2025 | 16:55:15,847 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 11.08.2025 | 16:54:59,852 | 10 | 105,4199 | |
| 10 | 105,4199 | |||
| 10 | 105,4199 | |||
| 11.08.2025 | 16:54:28,403 | 3 | 105,3901 | |
| 3 | 105,3901 | |||
| 3 | 105,3901 | |||
| 11.08.2025 | 16:54:27,356 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 11.08.2025 | 16:54:02,610 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 11.08.2025 | 16:53:32,431 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 11.08.2025 | 16:53:11,204 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 11.08.2025 | 16:52:58,318 | 5 | 105,4349 | |
| 5 | 105,4349 | |||
| 5 | 105,4349 | |||
| 11.08.2025 | 16:52:24,324 | 3 | 105,4499 | |
| 3 | 105,4499 | |||
| 3 | 105,4499 | |||
| 11.08.2025 | 16:52:19,089 | 3 | 105,4251 | |
| 3 | 105,4251 | |||
| 3 | 105,4251 | |||
| 11.08.2025 | 16:52:09,432 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 11.08.2025 | 16:51:53,224 | 5 | 105,4399 | |
| 5 | 105,4399 | |||
| 5 | 105,4399 | |||
| 11.08.2025 | 16:51:25,149 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 11.08.2025 | 16:51:22,540 | 2 | 105,4449 | |
| 2 | 105,4449 | |||
| 2 | 105,4449 | |||
| 11.08.2025 | 16:51:15,089 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 11.08.2025 | 16:51:02,808 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 11.08.2025 | 16:50:53,452 | 1 | 105,4201 | |
| 1 | 105,4201 | |||
| 1 | 105,4201 | |||
| 11.08.2025 | 16:50:48,620 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 11.08.2025 | 16:49:24,077 | 12 | 105,3951 | |
| 12 | 105,3951 | |||
| 12 | 105,3951 | |||
| 11.08.2025 | 16:49:19,160 | 3 | 105,3901 | |
| 3 | 105,3901 | |||
| 3 | 105,3901 | |||
| 11.08.2025 | 16:48:49,270 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 11.08.2025 | 16:48:13,963 | 5 | 105,3849 | |
| 5 | 105,3849 | |||
| 5 | 105,3849 | |||
| 11.08.2025 | 16:47:59,773 | 6 | 105,3651 | |
| 6 | 105,3651 | |||
| 6 | 105,3651 | |||
| 11.08.2025 | 16:47:52,934 | 3 | 105,3601 | |
| 3 | 105,3601 | |||
| 3 | 105,3601 | |||
| 11.08.2025 | 16:46:43,912 | 5 | 105,4649 | |
| 5 | 105,4649 | |||
| 5 | 105,4649 | |||
| 11.08.2025 | 16:46:29,125 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 11.08.2025 | 16:46:24,990 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 11.08.2025 | 16:46:07,384 | 2 | 105,4849 | |
| 2 | 105,4849 | |||
| 2 | 105,4849 | |||
| 11.08.2025 | 16:45:47,264 | 3 | 105,4799 | |
| 3 | 105,4799 | |||
| 3 | 105,4799 | |||
| 11.08.2025 | 16:45:43,042 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 11.08.2025 | 16:45:07,019 | 3 | 105,4799 | |
| 3 | 105,4799 | |||
| 3 | 105,4799 | |||
| 11.08.2025 | 16:44:48,610 | 3 | 105,4551 | |
| 3 | 105,4551 | |||
| 3 | 105,4551 | |||
| 11.08.2025 | 16:44:46,296 | 1 | 105,4551 | |
| 1 | 105,4551 | |||
| 1 | 105,4551 | |||
| 11.08.2025 | 16:44:45,997 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 11.08.2025 | 16:44:44,694 | 4 | 105,4799 | |
| 4 | 105,4799 | |||
| 4 | 105,4799 | |||
| 11.08.2025 | 16:44:43,782 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 11.08.2025 | 16:44:13,398 | 10 | 105,4599 | |
| 10 | 105,4599 | |||
| 10 | 105,4599 | |||
| 11.08.2025 | 16:44:12,496 | 5 | 105,4599 | |
| 5 | 105,4599 | |||
| 5 | 105,4599 | |||
| 11.08.2025 | 16:44:04,442 | 3 | 105,4549 | |
| 3 | 105,4549 | |||
| 3 | 105,4549 | |||
| 11.08.2025 | 16:43:40,499 | 2 | 105,4649 | |
| 2 | 105,4649 | |||
| 2 | 105,4649 | |||
| 11.08.2025 | 16:43:37,880 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 11.08.2025 | 16:43:26,474 | 12 | 105,4401 | |
| 12 | 105,4401 | |||
| 12 | 105,4401 | |||
| 11.08.2025 | 16:43:17,351 | 17 | 105,4599 | |
| 17 | 105,4599 | |||
| 17 | 105,4599 | |||
| 11.08.2025 | 16:43:04,667 | 2 | 105,4499 | |
| 2 | 105,4499 | |||
| 2 | 105,4499 | |||
| 11.08.2025 | 16:43:03,961 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 11.08.2025 | 16:43:03,558 | 1 | 105,4301 | |
| 1 | 105,4301 | |||
| 1 | 105,4301 | |||
| 11.08.2025 | 16:42:55,914 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 11.08.2025 | 16:42:49,272 | 3 | 105,4201 | |
| 3 | 105,4201 | |||
| 3 | 105,4201 | |||
| 11.08.2025 | 16:42:43,943 | 2 | 105,4549 | |
| 2 | 105,4549 | |||
| 2 | 105,4549 | |||
| 11.08.2025 | 16:42:14,980 | 2 | 105,4399 | |
| 2 | 105,4399 | |||
| 2 | 105,4399 | |||
| 11.08.2025 | 16:42:08,438 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 11.08.2025 | 16:41:57,577 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 11.08.2025 | 16:41:15,309 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 11.08.2025 | 16:41:03,131 | 8 | 105,4349 | |
| 8 | 105,4349 | |||
| 8 | 105,4349 | |||
| 11.08.2025 | 16:40:29,949 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 11.08.2025 | 16:40:09,392 | 7 | 105,4249 | |
| 7 | 105,4249 | |||
| 7 | 105,4249 | |||
| 11.08.2025 | 16:40:07,483 | 3 | 105,4051 | |
| 3 | 105,4051 | |||
| 3 | 105,4051 | |||
| 11.08.2025 | 16:39:09,023 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 11.08.2025 | 16:38:49,104 | 5 | 105,4201 | |
| 5 | 105,4201 | |||
| 5 | 105,4201 | |||
| 11.08.2025 | 16:38:40,447 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 11.08.2025 | 16:38:23,950 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 11.08.2025 | 16:38:23,145 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 11.08.2025 | 16:38:11,881 | 5 | 105,4199 | |
| 5 | 105,4199 | |||
| 5 | 105,4199 | |||
| 11.08.2025 | 16:38:10,472 | 5 | 105,4199 | |
| 5 | 105,4199 | |||
| 5 | 105,4199 | |||
| 11.08.2025 | 16:38:08,161 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 11.08.2025 | 16:38:03,733 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 11.08.2025 | 16:37:52,468 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 11.08.2025 | 16:37:48,540 | 3 | 105,4199 | |
| 3 | 105,4199 | |||
| 3 | 105,4199 | |||
| 11.08.2025 | 16:37:37,066 | 1 | 105,3801 | |
| 1 | 105,3801 | |||
| 1 | 105,3801 | |||
| 11.08.2025 | 16:37:27,505 | 2 | 105,3999 | |
| 2 | 105,3999 | |||
| 2 | 105,3999 | |||
| 11.08.2025 | 16:37:27,338 | 19 | 105,40 | |
| 19 | 105,40 | |||
| 19 | 105,40 | |||
| 11.08.2025 | 16:37:13,523 | 2 | 105,4099 | |
| 2 | 105,4099 | |||
| 2 | 105,4099 | |||
| 11.08.2025 | 16:36:45,547 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 11.08.2025 | 16:36:33,781 | 1 | 105,3901 | |
| 1 | 105,3901 | |||
| 1 | 105,3901 | |||
| 11.08.2025 | 16:36:19,901 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 11.08.2025 | 16:36:13,266 | 1 | 105,4051 | |
| 1 | 105,4051 | |||
| 1 | 105,4051 | |||
| 11.08.2025 | 16:35:54,240 | 2 | 105,4399 | |
| 2 | 105,4399 | |||
| 2 | 105,4399 | |||
| 11.08.2025 | 16:35:05,911 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 11.08.2025 | 16:35:05,311 | 3 | 105,4449 | |
| 3 | 105,4449 | |||
| 3 | 105,4449 | |||
| 11.08.2025 | 16:34:52,331 | 3 | 105,4051 | |
| 3 | 105,4051 | |||
| 3 | 105,4051 | |||
| 11.08.2025 | 16:34:38,948 | 5 | 105,4349 | |
| 5 | 105,4349 | |||
| 5 | 105,4349 | |||
| 11.08.2025 | 16:34:19,634 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 11.08.2025 | 16:33:56,087 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 11.08.2025 | 16:33:37,478 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 11.08.2025 | 16:33:37,276 | 2 | 105,4499 | |
| 2 | 105,4499 | |||
| 2 | 105,4499 | |||
| 11.08.2025 | 16:33:27,509 | 2 | 105,4449 | |
| 2 | 105,4449 | |||
| 2 | 105,4449 | |||
| 11.08.2025 | 16:33:08,199 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 11.08.2025 | 16:33:02,363 | 2 | 105,4201 | |
| 2 | 105,4201 | |||
| 2 | 105,4201 | |||
| 11.08.2025 | 16:32:53,113 | 10 | 105,4599 | |
| 10 | 105,4599 | |||
| 10 | 105,4599 | |||
| 11.08.2025 | 16:32:52,904 | 3 | 105,4599 | |
| 3 | 105,4599 | |||
| 3 | 105,4599 | |||
| 11.08.2025 | 16:32:19,194 | 3 | 105,4401 | |
| 3 | 105,4401 | |||
| 3 | 105,4401 | |||
| 11.08.2025 | 16:32:03,691 | 2 | 105,4399 | |
| 2 | 105,4399 | |||
| 2 | 105,4399 | |||
| 11.08.2025 | 16:32:01,889 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 11.08.2025 | 16:31:53,128 | 2 | 105,4449 | |
| 2 | 105,4449 | |||
| 2 | 105,4449 | |||
| 11.08.2025 | 16:31:41,458 | 5 | 105,4449 | |
| 5 | 105,4449 | |||
| 5 | 105,4449 | |||
| 11.08.2025 | 16:31:23,651 | 2 | 105,4549 | |
| 2 | 105,4549 | |||
| 2 | 105,4549 | |||
| 11.08.2025 | 16:31:19,017 | 3 | 105,4151 | |
| 3 | 105,4151 | |||
| 3 | 105,4151 | |||
| 11.08.2025 | 16:31:09,860 | 2 | 105,4249 | |
| 2 | 105,4249 | |||
| 2 | 105,4249 | |||
| 11.08.2025 | 16:31:07,948 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 11.08.2025 | 16:30:51,843 | 10 | 105,4149 | |
| 10 | 105,4149 | |||
| 10 | 105,4149 | |||
| 11.08.2025 | 16:30:43,388 | 10 | 105,4099 | |
| 10 | 105,4099 | |||
| 10 | 105,4099 | |||
| 11.08.2025 | 16:30:18,136 | 2 | 105,4099 | |
| 2 | 105,4099 | |||
| 2 | 105,4099 | |||
| 11.08.2025 | 16:29:51,468 | 8 | 105,3851 | |
| 8 | 105,3851 | |||
| 8 | 105,3851 | |||
| 11.08.2025 | 16:28:40,847 | 8 | 105,4499 | |
| 8 | 105,4499 | |||
| 8 | 105,4499 | |||
| 11.08.2025 | 16:28:05,426 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 11.08.2025 | 16:27:57,179 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 11.08.2025 | 16:27:56,170 | 48 | 105,3951 | |
| 48 | 105,3951 | |||
| 48 | 105,3951 | |||
| 11.08.2025 | 16:27:48,624 | 3 | 105,3901 | |
| 3 | 105,3901 | |||
| 3 | 105,3901 | |||
| 11.08.2025 | 16:27:36,655 | 2 | 105,4149 | |
| 2 | 105,4149 | |||
| 2 | 105,4149 | |||
| 11.08.2025 | 16:27:12,394 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 11.08.2025 | 16:27:08,378 | 28 | 105,3601 | |
| 28 | 105,3601 | |||
| 28 | 105,3601 | |||
| 11.08.2025 | 16:27:06,468 | 2 | 105,3799 | |
| 2 | 105,3799 | |||
| 2 | 105,3799 | |||
| 11.08.2025 | 16:27:01,037 | 19 | 105,3849 | |
| 19 | 105,3849 | |||
| 19 | 105,3849 | |||
| 11.08.2025 | 16:27:00,331 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 11.08.2025 | 16:26:49,258 | 1 | 105,3801 | |
| 1 | 105,3801 | |||
| 1 | 105,3801 | |||
| 11.08.2025 | 16:26:48,858 | 3 | 105,4049 | |
| 3 | 105,4049 | |||
| 3 | 105,4049 | |||
| 11.08.2025 | 16:25:47,784 | 2 | 105,4399 | |
| 2 | 105,4399 | |||
| 2 | 105,4399 | |||
| 11.08.2025 | 16:25:35,415 | 3 | 105,4349 | |
| 3 | 105,4349 | |||
| 3 | 105,4349 | |||
| 11.08.2025 | 16:24:59,797 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 11.08.2025 | 16:24:56,880 | 3 | 105,4249 | |
| 3 | 105,4249 | |||
| 3 | 105,4249 | |||
| 11.08.2025 | 16:24:35,257 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 11.08.2025 | 16:24:33,854 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 11.08.2025 | 16:24:03,856 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 11.08.2025 | 16:23:49,170 | 3 | 105,4301 | |
| 3 | 105,4301 | |||
| 3 | 105,4301 | |||
| 11.08.2025 | 16:23:38,908 | 2 | 105,4251 | |
| 2 | 105,4251 | |||
| 2 | 105,4251 | |||
| 11.08.2025 | 16:23:30,854 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 11.08.2025 | 16:23:28,346 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 11.08.2025 | 16:23:10,032 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 11.08.2025 | 16:22:52,549 | 484 | 105,4601 | |
| 484 | 105,4601 | |||
| 484 | 105,4601 | |||
| 11.08.2025 | 16:22:33,419 | 4 | 105,4649 | |
| 4 | 105,4649 | |||
| 4 | 105,4649 | |||
| 11.08.2025 | 16:22:05,552 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 11.08.2025 | 16:22:03,504 | 3 | 105,47 | |
| 3 | 105,47 | |||
| 3 | 105,47 | |||
| 11.08.2025 | 16:21:53,675 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 11.08.2025 | 16:21:46,636 | 2 | 105,4551 | |
| 2 | 105,4551 | |||
| 2 | 105,4551 | |||
| 11.08.2025 | 16:21:20,574 | 1 | 105,4701 | |
| 1 | 105,4701 | |||
| 1 | 105,4701 | |||
| 11.08.2025 | 16:21:07,294 | 2 | 105,4749 | |
| 2 | 105,4749 | |||
| 2 | 105,4749 | |||
| 11.08.2025 | 16:20:45,256 | 2 | 105,4949 | |
| 2 | 105,4949 | |||
| 2 | 105,4949 | |||
| 11.08.2025 | 16:19:43,255 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 11.08.2025 | 16:19:14,268 | 2 | 105,4549 | |
| 2 | 105,4549 | |||
| 2 | 105,4549 | |||
| 11.08.2025 | 16:18:49,127 | 4 | 105,4251 | |
| 4 | 105,4251 | |||
| 4 | 105,4251 | |||
| 11.08.2025 | 16:18:38,553 | 2 | 105,4499 | |
| 2 | 105,4499 | |||
| 2 | 105,4499 | |||
| 11.08.2025 | 16:18:35,128 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 11.08.2025 | 16:18:20,736 | 3 | 105,4249 | |
| 3 | 105,4249 | |||
| 3 | 105,4249 | |||
| 11.08.2025 | 16:18:17,011 | 5 | 105,4349 | |
| 5 | 105,4349 | |||
| 5 | 105,4349 | |||
| 11.08.2025 | 16:17:57,699 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 11.08.2025 | 16:17:40,798 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 11.08.2025 | 16:17:14,739 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 11.08.2025 | 16:16:49,187 | 16 | 105,3999 | |
| 16 | 105,3999 | |||
| 16 | 105,3999 | |||
| 11.08.2025 | 16:16:27,999 | 2 | 105,3999 | |
| 2 | 105,3999 | |||
| 2 | 105,3999 | |||
| 11.08.2025 | 16:16:20,104 | 5 | 105,3999 | |
| 5 | 105,3999 | |||
| 5 | 105,3999 | |||
| 11.08.2025 | 16:16:19,801 | 4 | 105,3751 | |
| 4 | 105,3751 | |||
| 4 | 105,3751 | |||
| 11.08.2025 | 16:16:12,868 | 2 | 105,3949 | |
| 2 | 105,3949 | |||
| 2 | 105,3949 | |||
| 11.08.2025 | 16:16:09,039 | 48 | 105,4049 | |
| 48 | 105,4049 | |||
| 48 | 105,4049 | |||
| 11.08.2025 | 16:16:02,901 | 4 | 105,3999 | |
| 4 | 105,3999 | |||
| 4 | 105,3999 | |||
| 11.08.2025 | 16:15:58,475 | 1 | 105,4049 | |
| 1 | 105,4049 | |||
| 1 | 105,4049 | |||
| 11.08.2025 | 16:15:45,800 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 11.08.2025 | 16:15:36,441 | 38 | 105,3701 | |
| 38 | 105,3701 | |||
| 38 | 105,3701 | |||
| 11.08.2025 | 16:15:06,366 | 49 | 105,4199 | |
| 49 | 105,4199 | |||
| 49 | 105,4199 | |||
| 11.08.2025 | 16:14:35,270 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 11.08.2025 | 16:14:02,061 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 11.08.2025 | 16:13:53,913 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 11.08.2025 | 16:13:48,676 | 2 | 105,4349 | |
| 2 | 105,4349 | |||
| 2 | 105,4349 | |||
| 11.08.2025 | 16:13:25,427 | 2 | 105,4349 | |
| 2 | 105,4349 | |||
| 2 | 105,4349 | |||
| 11.08.2025 | 16:13:18,584 | 3 | 105,4051 | |
| 3 | 105,4051 | |||
| 3 | 105,4051 | |||
| 11.08.2025 | 16:13:01,584 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 11.08.2025 | 16:12:41,873 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 11.08.2025 | 16:11:18,607 | 5 | 105,4499 | |
| 5 | 105,4499 | |||
| 5 | 105,4499 | |||
| 11.08.2025 | 16:11:17,141 | 2 | 105,4549 | |
| 2 | 105,4549 | |||
| 2 | 105,4549 | |||
| 11.08.2025 | 16:11:06,373 | 11 | 105,4351 | |
| 11 | 105,4351 | |||
| 11 | 105,4351 | |||
| 11.08.2025 | 16:11:02,548 | 3 | 105,4699 | |
| 3 | 105,4699 | |||
| 3 | 105,4699 | |||
| 11.08.2025 | 16:10:51,282 | 5 | 105,4451 | |
| 5 | 105,4451 | |||
| 5 | 105,4451 | |||
| 11.08.2025 | 16:10:44,342 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 11.08.2025 | 16:10:34,081 | 8 | 105,4549 | |
| 8 | 105,4549 | |||
| 8 | 105,4549 | |||
| 11.08.2025 | 16:10:32,367 | 10 | 105,4499 | |
| 10 | 105,4499 | |||
| 10 | 105,4499 | |||
| 11.08.2025 | 16:10:30,826 | 29 | 105,4251 | |
| 29 | 105,4251 | |||
| 29 | 105,4251 | |||
| 11.08.2025 | 16:10:21,406 | 2 | 105,4599 | |
| 2 | 105,4599 | |||
| 2 | 105,4599 | |||
| 11.08.2025 | 16:10:02,992 | 1 | 105,4001 | |
| 1 | 105,4001 | |||
| 1 | 105,4001 | |||
| 11.08.2025 | 16:09:55,351 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 11.08.2025 | 16:09:19,616 | 4 | 105,4101 | |
| 4 | 105,4101 | |||
| 4 | 105,4101 | |||
| 11.08.2025 | 16:09:04,621 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 11.08.2025 | 16:08:53,253 | 3 | 105,3851 | |
| 3 | 105,3851 | |||
| 3 | 105,3851 | |||
| 11.08.2025 | 16:08:51,444 | 29 | 105,4099 | |
| 29 | 105,4099 | |||
| 29 | 105,4099 | |||
| 11.08.2025 | 16:07:35,263 | 4 | 105,3899 | |
| 4 | 105,3899 | |||
| 4 | 105,3899 | |||
| 11.08.2025 | 16:07:35,165 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 11.08.2025 | 16:06:51,988 | 22 | 105,3501 | |
| 22 | 105,3501 | |||
| 22 | 105,3501 | |||
| 11.08.2025 | 16:06:49,371 | 4 | 105,3551 | |
| 4 | 105,3551 | |||
| 4 | 105,3551 | |||
| 11.08.2025 | 16:06:34,380 | 1 | 105,3699 | |
| 1 | 105,3699 | |||
| 1 | 105,3699 | |||
| 11.08.2025 | 16:06:15,865 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 11.08.2025 | 16:06:12,246 | 2 | 105,3949 | |
| 2 | 105,3949 | |||
| 2 | 105,3949 | |||
| 11.08.2025 | 16:05:32,692 | 4 | 105,3799 | |
| 4 | 105,3799 | |||
| 4 | 105,3799 | |||
| 11.08.2025 | 16:05:19,107 | 11 | 105,3601 | |
| 11 | 105,3601 | |||
| 11 | 105,3601 | |||
| 11.08.2025 | 16:05:17,595 | 12 | 105,3451 | |
| 12 | 105,3451 | |||
| 12 | 105,3451 | |||
| 11.08.2025 | 16:05:14,559 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 11.08.2025 | 16:05:12,667 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 11.08.2025 | 16:05:09,342 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 11.08.2025 | 16:04:35,742 | 2 | 105,3999 | |
| 2 | 105,3999 | |||
| 2 | 105,3999 | |||
| 11.08.2025 | 16:04:11,694 | 2 | 105,3849 | |
| 2 | 105,3849 | |||
| 2 | 105,3849 | |||
| 11.08.2025 | 16:03:58,582 | 2 | 105,3251 | |
| 2 | 105,3251 | |||
| 2 | 105,3251 | |||
| 11.08.2025 | 16:03:04,191 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 11.08.2025 | 16:03:03,991 | 5 | 105,3449 | |
| 5 | 105,3449 | |||
| 5 | 105,3449 | |||
| 11.08.2025 | 16:02:58,058 | 1 | 105,3251 | |
| 1 | 105,3251 | |||
| 1 | 105,3251 | |||
| 11.08.2025 | 16:02:51,418 | 1 | 105,3301 | |
| 1 | 105,3301 | |||
| 1 | 105,3301 | |||
| 11.08.2025 | 16:02:48,899 | 1 | 105,3301 | |
| 1 | 105,3301 | |||
| 1 | 105,3301 | |||
| 11.08.2025 | 16:02:25,758 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 11.08.2025 | 16:02:25,052 | 48 | 105,3599 | |
| 48 | 105,3599 | |||
| 48 | 105,3599 | |||
| 11.08.2025 | 16:02:24,853 | 2 | 105,3599 | |
| 2 | 105,3599 | |||
| 2 | 105,3599 | |||
| 11.08.2025 | 16:02:20,622 | 3 | 105,3201 | |
| 3 | 105,3201 | |||
| 3 | 105,3201 | |||
| 11.08.2025 | 16:01:58,749 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 11.08.2025 | 16:01:52,741 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 11.08.2025 | 16:01:44,693 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 11.08.2025 | 16:01:43,891 | 2 | 105,3449 | |
| 2 | 105,3449 | |||
| 2 | 105,3449 | |||
| 11.08.2025 | 16:01:38,751 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 11.08.2025 | 16:01:18,674 | 474 | 105,3351 | |
| 474 | 105,3351 | |||
| 474 | 105,3351 | |||
| 11.08.2025 | 16:01:15,808 | 10 | 105,3401 | |
| 10 | 105,3401 | |||
| 10 | 105,3401 | |||
| 11.08.2025 | 16:00:56,486 | 3 | 105,3251 | |
| 3 | 105,3251 | |||
| 3 | 105,3251 | |||
| 11.08.2025 | 16:00:53,970 | 1 | 105,3051 | |
| 1 | 105,3051 | |||
| 1 | 105,3051 | |||
| 11.08.2025 | 16:00:17,542 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 11.08.2025 | 16:00:12,805 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 11.08.2025 | 16:00:00,821 | 69 | 105,3249 | |
| 69 | 105,3249 | |||
| 69 | 105,3249 | |||
| 11.08.2025 | 15:59:47,539 | 1 | 105,2951 | |
| 1 | 105,2951 | |||
| 1 | 105,2951 | |||
| 11.08.2025 | 15:59:45,830 | 13 | 105,3299 | |
| 13 | 105,3299 | |||
| 13 | 105,3299 | |||
| 11.08.2025 | 15:59:42,205 | 7 | 105,3149 | |
| 7 | 105,3149 | |||
| 7 | 105,3149 | |||
| 11.08.2025 | 15:59:29,937 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 11.08.2025 | 15:58:59,648 | 2 | 105,3199 | |
| 2 | 105,3199 | |||
| 2 | 105,3199 | |||
| 11.08.2025 | 15:58:44,666 | 5 | 105,3099 | |
| 5 | 105,3099 | |||
| 5 | 105,3099 | |||
| 11.08.2025 | 15:58:33,799 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 11.08.2025 | 15:58:33,699 | 1 | 105,2651 | |
| 1 | 105,2651 | |||
| 1 | 105,2651 | |||
| 11.08.2025 | 15:58:29,477 | 3 | 105,2901 | |
| 3 | 105,2901 | |||
| 3 | 105,2901 | |||
| 11.08.2025 | 15:58:25,757 | 2 | 105,2901 | |
| 2 | 105,2901 | |||
| 2 | 105,2901 | |||
| 11.08.2025 | 15:58:24,948 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 11.08.2025 | 15:58:23,639 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 11.08.2025 | 15:58:19,586 | 3 | 105,2951 | |
| 3 | 105,2951 | |||
| 3 | 105,2951 | |||
| 11.08.2025 | 15:58:19,513 | 4 | 105,3149 | |
| 4 | 105,3149 | |||
| 4 | 105,3149 | |||
| 11.08.2025 | 15:58:18,912 | 4 | 105,3149 | |
| 4 | 105,3149 | |||
| 4 | 105,3149 | |||
| 11.08.2025 | 15:58:12,473 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 11.08.2025 | 15:58:09,152 | 2 | 105,2751 | |
| 2 | 105,2751 | |||
| 2 | 105,2751 | |||
| 11.08.2025 | 15:58:08,045 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 11.08.2025 | 15:57:47,927 | 5 | 105,2999 | |
| 5 | 105,2999 | |||
| 5 | 105,2999 | |||
| 11.08.2025 | 15:57:28,022 | 4 | 105,2949 | |
| 4 | 105,2949 | |||
| 4 | 105,2949 | |||
| 11.08.2025 | 15:56:35,587 | 5 | 105,2799 | |
| 5 | 105,2799 | |||
| 5 | 105,2799 | |||
| 11.08.2025 | 15:56:20,295 | 2 | 105,2351 | |
| 2 | 105,2351 | |||
| 2 | 105,2351 | |||
| 11.08.2025 | 15:56:18,779 | 16 | 105,2599 | |
| 16 | 105,2599 | |||
| 16 | 105,2599 | |||
| 11.08.2025 | 15:56:16,564 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 11.08.2025 | 15:55:48,301 | 3 | 105,2551 | |
| 3 | 105,2551 | |||
| 3 | 105,2551 | |||
| 11.08.2025 | 15:55:41,658 | 1 | 105,2501 | |
| 1 | 105,2501 | |||
| 1 | 105,2501 | |||
| 11.08.2025 | 15:55:34,010 | 2 | 105,2599 | |
| 2 | 105,2599 | |||
| 2 | 105,2599 | |||
| 11.08.2025 | 15:55:19,629 | 6 | 105,2499 | |
| 6 | 105,2499 | |||
| 6 | 105,2499 | |||
| 11.08.2025 | 15:55:03,332 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 11.08.2025 | 15:55:02,320 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00
Letzte Aktualisierung:
11.08.2025 @ 22:00:00