SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
894
1700
205,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 11:11:13,217 | 10 | 204,65 | |
| 10 | 204,65 | |||
| 10 | 204,65 | |||
| 18.11.2025 | 11:11:02,500 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 18.11.2025 | 11:10:49,778 | 50 | 204,70 | |
| 50 | 204,70 | |||
| 50 | 204,70 | |||
| 18.11.2025 | 11:10:26,555 | 20 | 204,70 | |
| 20 | 204,70 | |||
| 20 | 204,70 | |||
| 18.11.2025 | 11:09:09,824 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 18.11.2025 | 11:07:31,021 | 20 | 204,90 | |
| 20 | 204,90 | |||
| 20 | 204,90 | |||
| 18.11.2025 | 11:07:13,609 | 8 | 204,95 | |
| 8 | 204,95 | |||
| 8 | 204,95 | |||
| 18.11.2025 | 11:06:41,808 | 16 | 204,90 | |
| 16 | 204,90 | |||
| 16 | 204,90 | |||
| 18.11.2025 | 11:06:10,030 | 30 | 205,00 | |
| 30 | 205,00 | |||
| 30 | 205,00 | |||
| 18.11.2025 | 11:05:47,097 | 30 | 205,00 | |
| 30 | 205,00 | |||
| 30 | 205,00 | |||
| 18.11.2025 | 11:05:17,011 | 100 | 204,95 | |
| 100 | 204,95 | |||
| 100 | 204,95 | |||
| 18.11.2025 | 11:05:09,790 | 25 | 204,95 | |
| 25 | 204,95 | |||
| 25 | 204,95 | |||
| 18.11.2025 | 11:04:44,074 | 21 | 204,95 | |
| 21 | 204,95 | |||
| 21 | 204,95 | |||
| 18.11.2025 | 11:04:42,423 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 18.11.2025 | 11:04:36,363 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 18.11.2025 | 11:04:28,129 | 25 | 204,95 | |
| 25 | 204,95 | |||
| 25 | 204,95 | |||
| 18.11.2025 | 11:03:59,450 | 30 | 204,95 | |
| 30 | 204,95 | |||
| 30 | 204,95 | |||
| 18.11.2025 | 11:03:43,749 | 25 | 205,05 | |
| 25 | 205,05 | |||
| 25 | 205,05 | |||
| 18.11.2025 | 11:03:43,369 | 3 | 205,10 | |
| 3 | 205,10 | |||
| 3 | 205,10 | |||
| 18.11.2025 | 11:03:15,363 | 50 | 204,95 | |
| 50 | 204,95 | |||
| 50 | 204,95 | |||
| 18.11.2025 | 11:02:08,122 | 3 | 204,90 | |
| 3 | 204,90 | |||
| 3 | 204,90 | |||
| 18.11.2025 | 11:02:05,181 | 30 | 204,80 | |
| 30 | 204,80 | |||
| 30 | 204,80 | |||
| 18.11.2025 | 11:01:54,862 | 400 | 204,80 | |
| 200 | 204,80 | |||
| 400 | 204,80 | |||
| 200 | 204,80 | |||
| 18.11.2025 | 11:01:28,411 | 300 | 204,85 | |
| 300 | 204,85 | |||
| 300 | 204,85 | |||
| 18.11.2025 | 11:00:20,659 | 3 | 204,90 | |
| 3 | 204,90 | |||
| 3 | 204,90 | |||
| 18.11.2025 | 11:00:04,730 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 18.11.2025 | 10:59:28,324 | 25 | 204,95 | |
| 25 | 204,95 | |||
| 25 | 204,95 | |||
| 18.11.2025 | 10:59:18,537 | 100 | 204,90 | |
| 100 | 204,90 | |||
| 100 | 204,90 | |||
| 18.11.2025 | 10:58:43,868 | 40 | 204,95 | |
| 40 | 204,95 | |||
| 40 | 204,95 | |||
| 18.11.2025 | 10:58:26,208 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 18.11.2025 | 10:57:52,203 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 18.11.2025 | 10:57:15,862 | 20 | 205,15 | |
| 20 | 205,15 | |||
| 20 | 205,15 | |||
| 18.11.2025 | 10:57:02,765 | 5 | 205,15 | |
| 5 | 205,15 | |||
| 5 | 205,15 | |||
| 18.11.2025 | 10:56:56,531 | 20 | 205,05 | |
| 20 | 205,05 | |||
| 20 | 205,05 | |||
| 18.11.2025 | 10:56:16,243 | 100 | 205,05 | |
| 100 | 205,05 | |||
| 100 | 205,05 | |||
| 18.11.2025 | 10:55:50,946 | 300 | 205,05 | |
| 300 | 205,05 | |||
| 300 | 205,05 | |||
| 18.11.2025 | 10:55:10,630 | 12 | 205,15 | |
| 12 | 205,15 | |||
| 12 | 205,15 | |||
| 18.11.2025 | 10:53:34,716 | 30 | 205,05 | |
| 30 | 205,05 | |||
| 30 | 205,05 | |||
| 18.11.2025 | 10:53:25,896 | 50 | 205,10 | |
| 50 | 205,10 | |||
| 50 | 205,10 | |||
| 18.11.2025 | 10:53:21,373 | 5 | 205,05 | |
| 5 | 205,05 | |||
| 5 | 205,05 | |||
| 18.11.2025 | 10:52:29,745 | 16 | 205,10 | |
| 16 | 205,10 | |||
| 16 | 205,10 | |||
| 18.11.2025 | 10:52:27,291 | 5 | 205,20 | |
| 5 | 205,20 | |||
| 5 | 205,20 | |||
| 18.11.2025 | 10:52:10,251 | 3 | 205,15 | |
| 3 | 205,15 | |||
| 3 | 205,15 | |||
| 18.11.2025 | 10:52:10,138 | 2 | 205,15 | |
| 2 | 205,15 | |||
| 2 | 205,15 | |||
| 18.11.2025 | 10:51:51,208 | 75 | 205,05 | |
| 75 | 205,05 | |||
| 75 | 205,05 | |||
| 18.11.2025 | 10:51:04,621 | 20 | 204,95 | |
| 20 | 204,95 | |||
| 20 | 204,95 | |||
| 18.11.2025 | 10:51:02,872 | 20 | 205,05 | |
| 20 | 205,05 | |||
| 20 | 205,05 | |||
| 18.11.2025 | 10:48:45,300 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 18.11.2025 | 10:47:31,626 | 3 | 205,00 | |
| 3 | 205,00 | |||
| 3 | 205,00 | |||
| 18.11.2025 | 10:46:49,699 | 3 | 204,95 | |
| 3 | 204,95 | |||
| 3 | 204,95 | |||
| 18.11.2025 | 10:46:36,569 | 8 | 205,05 | |
| 8 | 205,05 | |||
| 8 | 205,05 | |||
| 18.11.2025 | 10:46:05,567 | 50 | 205,05 | |
| 50 | 205,05 | |||
| 50 | 205,05 | |||
| 18.11.2025 | 10:45:59,258 | 2 | 204,90 | |
| 2 | 204,90 | |||
| 2 | 204,90 | |||
| 18.11.2025 | 10:45:43,112 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 18.11.2025 | 10:45:26,726 | 4 | 205,00 | |
| 4 | 205,00 | |||
| 4 | 205,00 | |||
| 18.11.2025 | 10:45:16,103 | 15 | 205,10 | |
| 15 | 205,10 | |||
| 15 | 205,10 | |||
| 18.11.2025 | 10:44:24,646 | 40 | 205,00 | |
| 40 | 205,00 | |||
| 40 | 205,00 | |||
| 18.11.2025 | 10:44:13,885 | 6 | 204,80 | |
| 6 | 204,80 | |||
| 6 | 204,80 | |||
| 18.11.2025 | 10:42:45,512 | 10 | 204,95 | |
| 10 | 204,95 | |||
| 10 | 204,95 | |||
| 18.11.2025 | 10:42:11,998 | 4 | 204,85 | |
| 4 | 204,85 | |||
| 4 | 204,85 | |||
| 18.11.2025 | 10:41:46,713 | 40 | 204,70 | |
| 40 | 204,70 | |||
| 40 | 204,70 | |||
| 18.11.2025 | 10:41:19,167 | 100 | 204,65 | |
| 100 | 204,65 | |||
| 100 | 204,65 | |||
| 18.11.2025 | 10:41:03,661 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 18.11.2025 | 10:41:00,217 | 2 | 204,70 | |
| 2 | 204,70 | |||
| 2 | 204,70 | |||
| 18.11.2025 | 10:40:52,754 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 18.11.2025 | 10:40:38,119 | 25 | 204,70 | |
| 25 | 204,70 | |||
| 25 | 204,70 | |||
| 18.11.2025 | 10:40:33,880 | 35 | 204,65 | |
| 35 | 204,65 | |||
| 35 | 204,65 | |||
| 18.11.2025 | 10:40:27,152 | 130 | 204,65 | |
| 130 | 204,65 | |||
| 130 | 204,65 | |||
| 18.11.2025 | 10:40:11,097 | 200 | 204,65 | |
| 200 | 204,65 | |||
| 200 | 204,65 | |||
| 18.11.2025 | 10:40:08,363 | 35 | 204,70 | |
| 35 | 204,70 | |||
| 35 | 204,70 | |||
| 18.11.2025 | 10:39:49,438 | 40 | 204,55 | |
| 40 | 204,55 | |||
| 40 | 204,55 | |||
| 18.11.2025 | 10:39:14,359 | 100 | 204,75 | |
| 100 | 204,75 | |||
| 100 | 204,75 | |||
| 18.11.2025 | 10:39:10,256 | 3 | 204,75 | |
| 3 | 204,75 | |||
| 3 | 204,75 | |||
| 18.11.2025 | 10:39:09,891 | 35 | 204,75 | |
| 35 | 204,75 | |||
| 35 | 204,75 | |||
| 18.11.2025 | 10:38:39,835 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 18.11.2025 | 10:38:38,942 | 200 | 204,65 | |
| 200 | 204,65 | |||
| 200 | 204,65 | |||
| 18.11.2025 | 10:38:18,790 | 80 | 204,60 | |
| 80 | 204,60 | |||
| 80 | 204,60 | |||
| 18.11.2025 | 10:38:09,887 | 2 | 204,65 | |
| 2 | 204,65 | |||
| 2 | 204,65 | |||
| 18.11.2025 | 10:37:29,092 | 75 | 204,65 | |
| 75 | 204,65 | |||
| 75 | 204,65 | |||
| 18.11.2025 | 10:36:45,659 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 18.11.2025 | 10:36:25,155 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 18.11.2025 | 10:35:45,130 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 18.11.2025 | 10:35:16,174 | 4 | 204,85 | |
| 4 | 204,85 | |||
| 4 | 204,85 | |||
| 18.11.2025 | 10:32:19,731 | 5 | 205,20 | |
| 5 | 205,20 | |||
| 5 | 205,20 | |||
| 18.11.2025 | 10:32:17,036 | 22 | 205,15 | |
| 22 | 205,15 | |||
| 22 | 205,15 | |||
| 18.11.2025 | 10:32:15,824 | 140 | 205,10 | |
| 140 | 205,10 | |||
| 140 | 205,10 | |||
| 18.11.2025 | 10:32:07,546 | 36 | 204,95 | |
| 36 | 204,95 | |||
| 36 | 204,95 | |||
| 18.11.2025 | 10:31:36,232 | 50 | 204,80 | |
| 50 | 204,80 | |||
| 50 | 204,80 | |||
| 18.11.2025 | 10:31:35,330 | 15 | 204,80 | |
| 15 | 204,80 | |||
| 15 | 204,80 | |||
| 18.11.2025 | 10:31:26,133 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 18.11.2025 | 10:31:03,635 | 5 | 204,60 | |
| 5 | 204,60 | |||
| 5 | 204,60 | |||
| 18.11.2025 | 10:31:03,105 | 100 | 204,70 | |
| 100 | 204,70 | |||
| 100 | 204,70 | |||
| 18.11.2025 | 10:30:24,048 | 50 | 204,60 | |
| 50 | 204,60 | |||
| 50 | 204,60 | |||
| 18.11.2025 | 10:30:17,155 | 2 | 204,70 | |
| 2 | 204,70 | |||
| 2 | 204,70 | |||
| 18.11.2025 | 10:29:58,060 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 18.11.2025 | 10:29:27,484 | 15 | 204,85 | |
| 15 | 204,85 | |||
| 15 | 204,85 | |||
| 18.11.2025 | 10:29:24,977 | 4 | 204,85 | |
| 4 | 204,85 | |||
| 4 | 204,85 | |||
| 18.11.2025 | 10:28:18,307 | 24 | 204,75 | |
| 24 | 204,75 | |||
| 24 | 204,75 | |||
| 18.11.2025 | 10:27:43,738 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 18.11.2025 | 10:27:02,933 | 20 | 204,95 | |
| 20 | 204,95 | |||
| 20 | 204,95 | |||
| 18.11.2025 | 10:27:00,154 | 4 | 204,85 | |
| 4 | 204,85 | |||
| 4 | 204,85 | |||
| 18.11.2025 | 10:26:55,246 | 5 | 204,95 | |
| 5 | 204,95 | |||
| 5 | 204,95 | |||
| 18.11.2025 | 10:26:35,823 | 200 | 204,90 | |
| 200 | 204,90 | |||
| 200 | 204,90 | |||
| 18.11.2025 | 10:25:42,105 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 18.11.2025 | 10:25:26,785 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 18.11.2025 | 10:25:21,366 | 12 | 204,85 | |
| 12 | 204,85 | |||
| 12 | 204,85 | |||
| 18.11.2025 | 10:25:15,743 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 18.11.2025 | 10:25:01,108 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 18.11.2025 | 10:23:49,784 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 18.11.2025 | 10:23:27,383 | 35 | 204,80 | |
| 35 | 204,80 | |||
| 35 | 204,80 | |||
| 18.11.2025 | 10:23:17,692 | 97 | 204,85 | |
| 97 | 204,85 | |||
| 97 | 204,85 | |||
| 18.11.2025 | 10:22:49,122 | 3 | 204,90 | |
| 3 | 204,90 | |||
| 3 | 204,90 | |||
| 18.11.2025 | 10:22:29,377 | 22 | 204,80 | |
| 22 | 204,80 | |||
| 22 | 204,80 | |||
| 18.11.2025 | 10:22:07,662 | 2 | 204,90 | |
| 2 | 204,90 | |||
| 2 | 204,90 | |||
| 18.11.2025 | 10:21:56,765 | 2 | 204,90 | |
| 2 | 204,90 | |||
| 2 | 204,90 | |||
| 18.11.2025 | 10:21:56,297 | 30 | 204,90 | |
| 30 | 204,90 | |||
| 30 | 204,90 | |||
| 18.11.2025 | 10:21:15,161 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 18.11.2025 | 10:21:13,373 | 2 | 204,90 | |
| 2 | 204,90 | |||
| 2 | 204,90 | |||
| 18.11.2025 | 10:20:59,158 | 9 | 204,85 | |
| 9 | 204,85 | |||
| 9 | 204,85 | |||
| 18.11.2025 | 10:20:43,880 | 50 | 204,95 | |
| 50 | 204,95 | |||
| 50 | 204,95 | |||
| 18.11.2025 | 10:20:39,764 | 3 | 204,85 | |
| 3 | 204,85 | |||
| 3 | 204,85 | |||
| 18.11.2025 | 10:20:30,515 | 20 | 204,95 | |
| 20 | 204,95 | |||
| 20 | 204,95 | |||
| 18.11.2025 | 10:20:29,812 | 2 | 204,95 | |
| 2 | 204,95 | |||
| 2 | 204,95 | |||
| 18.11.2025 | 10:20:17,874 | 18 | 204,85 | |
| 18 | 204,85 | |||
| 18 | 204,85 | |||
| 18.11.2025 | 10:20:11,316 | 122 | 204,90 | |
| 122 | 204,90 | |||
| 122 | 204,90 | |||
| 18.11.2025 | 10:19:09,216 | 60 | 204,90 | |
| 60 | 204,90 | |||
| 60 | 204,90 | |||
| 18.11.2025 | 10:18:42,081 | 8 | 204,90 | |
| 8 | 204,90 | |||
| 8 | 204,90 | |||
| 18.11.2025 | 10:18:23,840 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 5 | 204,90 | |||
| 45 | 204,90 | |||
| 18.11.2025 | 10:18:03,828 | 48 | 205,00 | |
| 48 | 205,00 | |||
| 48 | 205,00 | |||
| 18.11.2025 | 10:18:02,693 | 4 | 205,00 | |
| 4 | 205,00 | |||
| 4 | 205,00 | |||
| 18.11.2025 | 10:17:03,065 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 18.11.2025 | 10:16:57,516 | 12 | 205,00 | |
| 12 | 205,00 | |||
| 12 | 205,00 | |||
| 18.11.2025 | 10:16:46,457 | 20 | 204,95 | |
| 20 | 204,95 | |||
| 20 | 204,95 | |||
| 18.11.2025 | 10:16:42,851 | 100 | 205,05 | |
| 100 | 205,05 | |||
| 100 | 205,05 | |||
| 18.11.2025 | 10:16:37,506 | 2 | 205,05 | |
| 2 | 205,05 | |||
| 2 | 205,05 | |||
| 18.11.2025 | 10:16:37,337 | 2 | 205,05 | |
| 2 | 205,05 | |||
| 2 | 205,05 | |||
| 18.11.2025 | 10:16:21,754 | 100 | 204,95 | |
| 100 | 204,95 | |||
| 100 | 204,95 | |||
| 18.11.2025 | 10:16:15,094 | 10 | 205,05 | |
| 10 | 205,05 | |||
| 10 | 205,05 | |||
| 18.11.2025 | 10:16:08,583 | 40 | 204,95 | |
| 40 | 204,95 | |||
| 40 | 204,95 | |||
| 18.11.2025 | 10:15:48,330 | 15 | 205,05 | |
| 15 | 205,05 | |||
| 15 | 205,05 | |||
| 18.11.2025 | 10:15:39,037 | 100 | 205,05 | |
| 100 | 205,05 | |||
| 100 | 205,05 | |||
| 18.11.2025 | 10:15:38,985 | 19 | 205,05 | |
| 19 | 205,05 | |||
| 19 | 205,05 | |||
| 18.11.2025 | 10:15:17,237 | 45 | 205,05 | |
| 45 | 205,05 | |||
| 45 | 205,05 | |||
| 18.11.2025 | 10:14:33,112 | 335 | 205,00 | |
| 335 | 205,00 | |||
| 335 | 205,00 | |||
| 18.11.2025 | 10:14:21,965 | 100 | 204,95 | |
| 100 | 204,95 | |||
| 100 | 204,95 | |||
| 18.11.2025 | 10:13:44,900 | 200 | 204,95 | |
| 200 | 204,95 | |||
| 200 | 204,95 | |||
| 18.11.2025 | 10:13:15,621 | 65 | 205,00 | |
| 65 | 205,00 | |||
| 65 | 205,00 | |||
| 18.11.2025 | 10:11:36,087 | 48 | 204,95 | |
| 48 | 204,95 | |||
| 48 | 204,95 | |||
| 18.11.2025 | 10:11:30,853 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 18.11.2025 | 10:11:17,947 | 3 | 204,90 | |
| 3 | 204,90 | |||
| 3 | 204,90 | |||
| 18.11.2025 | 10:11:17,543 | 3 | 204,95 | |
| 3 | 204,95 | |||
| 3 | 204,95 | |||
| 18.11.2025 | 10:11:06,266 | 15 | 204,95 | |
| 15 | 204,95 | |||
| 15 | 204,95 | |||
| 18.11.2025 | 10:10:53,630 | 100 | 204,95 | |
| 100 | 204,95 | |||
| 100 | 204,95 | |||
| 18.11.2025 | 10:10:35,013 | 10 | 204,95 | |
| 10 | 204,95 | |||
| 10 | 204,95 | |||
| 18.11.2025 | 10:10:32,874 | 8 | 204,95 | |
| 8 | 204,95 | |||
| 8 | 204,95 | |||
| 18.11.2025 | 10:10:18,866 | 50 | 204,95 | |
| 50 | 204,95 | |||
| 50 | 204,95 | |||
| 18.11.2025 | 10:10:06,104 | 100 | 205,00 | |
| 100 | 205,00 | |||
| 100 | 205,00 | |||
| 18.11.2025 | 10:10:04,756 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 18.11.2025 | 10:09:59,707 | 45 | 205,00 | |
| 45 | 205,00 | |||
| 45 | 205,00 | |||
| 18.11.2025 | 10:08:51,257 | 50 | 205,10 | |
| 50 | 205,10 | |||
| 50 | 205,10 | |||
| 18.11.2025 | 10:08:33,015 | 3 | 204,95 | |
| 3 | 204,95 | |||
| 3 | 204,95 | |||
| 18.11.2025 | 10:08:22,347 | 12 | 204,95 | |
| 12 | 204,95 | |||
| 12 | 204,95 | |||
| 18.11.2025 | 10:07:57,629 | 25 | 205,15 | |
| 25 | 205,15 | |||
| 25 | 205,15 | |||
| 18.11.2025 | 10:07:16,328 | 10 | 205,05 | |
| 10 | 205,05 | |||
| 10 | 205,05 | |||
| 18.11.2025 | 10:07:08,576 | 10 | 205,15 | |
| 10 | 205,15 | |||
| 10 | 205,15 | |||
| 18.11.2025 | 10:06:58,051 | 135 | 205,10 | |
| 135 | 205,10 | |||
| 135 | 205,10 | |||
| 18.11.2025 | 10:06:11,969 | 10 | 205,10 | |
| 10 | 205,10 | |||
| 10 | 205,10 | |||
| 18.11.2025 | 10:06:09,971 | 9 | 205,00 | |
| 9 | 205,00 | |||
| 9 | 205,00 | |||
| 18.11.2025 | 10:06:09,477 | 50 | 205,05 | |
| 50 | 205,05 | |||
| 50 | 205,05 | |||
| 18.11.2025 | 10:05:45,418 | 30 | 205,00 | |
| 30 | 205,00 | |||
| 30 | 205,00 | |||
| 18.11.2025 | 10:05:31,660 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 18.11.2025 | 10:04:45,253 | 100 | 204,90 | |
| 100 | 204,90 | |||
| 100 | 204,90 | |||
| 18.11.2025 | 10:04:14,362 | 100 | 205,05 | |
| 100 | 205,05 | |||
| 100 | 205,05 | |||
| 18.11.2025 | 10:04:13,553 | 10 | 205,05 | |
| 10 | 205,05 | |||
| 10 | 205,05 | |||
| 18.11.2025 | 10:03:56,095 | 100 | 204,95 | |
| 100 | 204,95 | |||
| 100 | 204,95 | |||
| 18.11.2025 | 10:03:02,145 | 40 | 205,00 | |
| 40 | 205,00 | |||
| 40 | 205,00 | |||
| 18.11.2025 | 10:03:01,701 | 110 | 205,00 | |
| 100 | 205,00 | |||
| 110 | 205,00 | |||
| 10 | 205,00 | |||
| 18.11.2025 | 10:02:15,078 | 2 | 204,75 | |
| 2 | 204,75 | |||
| 2 | 204,75 | |||
| 18.11.2025 | 10:01:51,849 | 25 | 204,50 | |
| 25 | 204,50 | |||
| 25 | 204,50 | |||
| 18.11.2025 | 10:01:41,860 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 18.11.2025 | 10:01:27,299 | 40 | 204,60 | |
| 40 | 204,60 | |||
| 40 | 204,60 | |||
| 18.11.2025 | 10:00:38,749 | 5 | 204,70 | |
| 2 | 204,70 | |||
| 5 | 204,70 | |||
| 3 | 204,70 | |||
| 18.11.2025 | 10:00:21,507 | 15 | 204,90 | |
| 15 | 204,90 | |||
| 15 | 204,90 | |||
| 18.11.2025 | 09:59:55,368 | 30 | 204,80 | |
| 30 | 204,80 | |||
| 30 | 204,80 | |||
| 18.11.2025 | 09:59:26,876 | 20 | 204,75 | |
| 20 | 204,75 | |||
| 20 | 204,75 | |||
| 18.11.2025 | 09:59:04,696 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 18.11.2025 | 09:58:58,964 | 20 | 204,85 | |
| 20 | 204,85 | |||
| 20 | 204,85 | |||
| 18.11.2025 | 09:57:30,389 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 18.11.2025 | 09:57:25,601 | 2 | 204,85 | |
| 2 | 204,85 | |||
| 2 | 204,85 | |||
| 18.11.2025 | 09:57:22,317 | 30 | 204,85 | |
| 30 | 204,85 | |||
| 30 | 204,85 | |||
| 18.11.2025 | 09:57:07,777 | 99 | 204,80 | |
| 99 | 204,80 | |||
| 99 | 204,80 | |||
| 18.11.2025 | 09:56:55,031 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 18.11.2025 | 09:56:53,747 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 18.11.2025 | 09:56:51,564 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 18.11.2025 | 09:56:08,376 | 20 | 204,85 | |
| 20 | 204,85 | |||
| 20 | 204,85 | |||
| 18.11.2025 | 09:55:15,550 | 20 | 204,80 | |
| 20 | 204,80 | |||
| 20 | 204,80 | |||
| 18.11.2025 | 09:54:57,689 | 4 | 204,80 | |
| 4 | 204,80 | |||
| 4 | 204,80 | |||
| 18.11.2025 | 09:54:49,068 | 40 | 204,75 | |
| 40 | 204,75 | |||
| 40 | 204,75 | |||
| 18.11.2025 | 09:54:17,890 | 100 | 204,65 | |
| 100 | 204,65 | |||
| 100 | 204,65 | |||
| 18.11.2025 | 09:53:47,736 | 20 | 204,70 | |
| 20 | 204,70 | |||
| 20 | 204,70 | |||
| 18.11.2025 | 09:52:28,231 | 250 | 204,60 | |
| 250 | 204,60 | |||
| 250 | 204,60 | |||
| 18.11.2025 | 09:51:34,743 | 40 | 204,50 | |
| 40 | 204,50 | |||
| 40 | 204,50 | |||
| 18.11.2025 | 09:51:23,761 | 200 | 204,45 | |
| 200 | 204,45 | |||
| 200 | 204,45 | |||
| 18.11.2025 | 09:51:18,969 | 25 | 204,40 | |
| 25 | 204,40 | |||
| 25 | 204,40 | |||
| 18.11.2025 | 09:50:55,501 | 10 | 204,45 | |
| 10 | 204,45 | |||
| 10 | 204,45 | |||
| 18.11.2025 | 09:50:17,422 | 55 | 204,45 | |
| 55 | 204,45 | |||
| 55 | 204,45 | |||
| 18.11.2025 | 09:50:14,421 | 80 | 204,50 | |
| 25 | 204,50 | |||
| 80 | 204,50 | |||
| 55 | 204,50 | |||
| 18.11.2025 | 09:50:00,390 | 3 | 204,65 | |
| 3 | 204,65 | |||
| 3 | 204,65 | |||
| 18.11.2025 | 09:49:42,525 | 40 | 204,65 | |
| 40 | 204,65 | |||
| 40 | 204,65 | |||
| 18.11.2025 | 09:49:32,648 | 20 | 204,60 | |
| 20 | 204,60 | |||
| 20 | 204,60 | |||
| 18.11.2025 | 09:49:31,915 | 10 | 204,65 | |
| 10 | 204,65 | |||
| 10 | 204,65 | |||
| 18.11.2025 | 09:49:31,823 | 25 | 204,60 | |
| 25 | 204,60 | |||
| 25 | 204,60 | |||
| 18.11.2025 | 09:49:24,063 | 35 | 204,60 | |
| 35 | 204,60 | |||
| 35 | 204,60 | |||
| 18.11.2025 | 09:49:15,193 | 125 | 204,75 | |
| 125 | 204,75 | |||
| 125 | 204,75 | |||
| 18.11.2025 | 09:48:17,651 | 25 | 204,75 | |
| 25 | 204,75 | |||
| 25 | 204,75 | |||
| 18.11.2025 | 09:47:35,278 | 48 | 204,75 | |
| 48 | 204,75 | |||
| 48 | 204,75 | |||
| 18.11.2025 | 09:46:42,036 | 50 | 204,75 | |
| 50 | 204,75 | |||
| 50 | 204,75 | |||
| 18.11.2025 | 09:45:51,025 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 18.11.2025 | 09:45:31,457 | 25 | 204,85 | |
| 25 | 204,85 | |||
| 25 | 204,85 | |||
| 18.11.2025 | 09:45:21,571 | 50 | 204,75 | |
| 50 | 204,75 | |||
| 50 | 204,75 | |||
| 18.11.2025 | 09:45:13,345 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 18.11.2025 | 09:45:10,931 | 15 | 204,85 | |
| 15 | 204,85 | |||
| 15 | 204,85 | |||
| 18.11.2025 | 09:44:04,545 | 2 | 204,70 | |
| 2 | 204,70 | |||
| 2 | 204,70 | |||
| 18.11.2025 | 09:44:03,048 | 20 | 204,80 | |
| 20 | 204,80 | |||
| 20 | 204,80 | |||
| 18.11.2025 | 09:44:02,221 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 18.11.2025 | 09:43:17,614 | 100 | 204,85 | |
| 100 | 204,85 | |||
| 100 | 204,85 | |||
| 18.11.2025 | 09:43:11,968 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 18.11.2025 | 09:42:36,387 | 150 | 204,85 | |
| 150 | 204,85 | |||
| 150 | 204,85 | |||
| 18.11.2025 | 09:42:28,857 | 15 | 204,90 | |
| 15 | 204,90 | |||
| 15 | 204,90 | |||
| 18.11.2025 | 09:41:47,532 | 20 | 204,90 | |
| 20 | 204,90 | |||
| 20 | 204,90 | |||
| 18.11.2025 | 09:41:33,925 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 18.11.2025 | 09:41:20,187 | 2 | 204,95 | |
| 2 | 204,95 | |||
| 2 | 204,95 | |||
| 18.11.2025 | 09:41:15,832 | 53 | 204,95 | |
| 53 | 204,95 | |||
| 53 | 204,95 | |||
| 18.11.2025 | 09:41:09,062 | 50 | 205,00 | |
| 50 | 205,00 | |||
| 50 | 205,00 | |||
| 18.11.2025 | 09:41:01,659 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 18.11.2025 | 09:40:40,991 | 200 | 204,85 | |
| 200 | 204,85 | |||
| 200 | 204,85 | |||
| 18.11.2025 | 09:40:29,912 | 25 | 204,90 | |
| 25 | 204,90 | |||
| 25 | 204,90 | |||
| 18.11.2025 | 09:40:21,922 | 200 | 205,00 | |
| 200 | 205,00 | |||
| 200 | 205,00 | |||
| 18.11.2025 | 09:40:07,922 | 101 | 205,05 | |
| 101 | 205,05 | |||
| 100 | 205,05 | |||
| 1 | 205,05 | |||
| 18.11.2025 | 09:40:07,491 | 200 | 205,05 | |
| 200 | 205,05 | |||
| 200 | 205,05 | |||
| 18.11.2025 | 09:39:56,048 | 200 | 205,05 | |
| 200 | 205,05 | |||
| 200 | 205,05 | |||
| 18.11.2025 | 09:39:24,198 | 4 | 205,05 | |
| 4 | 205,05 | |||
| 4 | 205,05 | |||
| 18.11.2025 | 09:39:21,399 | 10 | 205,10 | |
| 10 | 205,10 | |||
| 10 | 205,10 | |||
| 18.11.2025 | 09:39:12,344 | 10 | 205,15 | |
| 10 | 205,15 | |||
| 10 | 205,15 | |||
| 18.11.2025 | 09:38:44,293 | 20 | 205,05 | |
| 20 | 205,05 | |||
| 20 | 205,05 | |||
| 18.11.2025 | 09:38:25,251 | 16 | 204,95 | |
| 16 | 204,95 | |||
| 16 | 204,95 | |||
| 18.11.2025 | 09:38:20,943 | 13 | 205,00 | |
| 13 | 205,00 | |||
| 13 | 205,00 | |||
| 18.11.2025 | 09:38:11,018 | 245 | 205,00 | |
| 245 | 205,00 | |||
| 245 | 205,00 | |||
| 18.11.2025 | 09:37:50,700 | 20 | 204,85 | |
| 20 | 204,85 | |||
| 20 | 204,85 | |||
| 18.11.2025 | 09:36:33,881 | 49 | 204,85 | |
| 49 | 204,85 | |||
| 49 | 204,85 | |||
| 18.11.2025 | 09:36:22,792 | 20 | 204,80 | |
| 20 | 204,80 | |||
| 20 | 204,80 | |||
| 18.11.2025 | 09:36:16,468 | 10 | 204,85 | |
| 10 | 204,85 | |||
| 10 | 204,85 | |||
| 18.11.2025 | 09:36:10,675 | 70 | 204,85 | |
| 70 | 204,85 | |||
| 70 | 204,85 | |||
| 18.11.2025 | 09:35:48,146 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 18.11.2025 | 09:35:44,988 | 60 | 204,70 | |
| 60 | 204,70 | |||
| 60 | 204,70 | |||
| 18.11.2025 | 09:35:31,686 | 20 | 204,80 | |
| 20 | 204,80 | |||
| 20 | 204,80 | |||
| 18.11.2025 | 09:35:30,786 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 18.11.2025 | 09:35:29,587 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 18.11.2025 | 09:35:24,312 | 140 | 204,70 | |
| 140 | 204,70 | |||
| 140 | 204,70 | |||
| 18.11.2025 | 09:35:18,548 | 70 | 204,80 | |
| 70 | 204,80 | |||
| 70 | 204,80 | |||
| 18.11.2025 | 09:35:13,330 | 110 | 204,85 | |
| 110 | 204,85 | |||
| 110 | 204,85 | |||
| 18.11.2025 | 09:34:38,948 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 18.11.2025 | 09:34:34,749 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 18.11.2025 | 09:34:26,294 | 70 | 204,90 | |
| 70 | 204,90 | |||
| 70 | 204,90 | |||
| 18.11.2025 | 09:33:37,671 | 2 | 204,65 | |
| 2 | 204,65 | |||
| 2 | 204,65 | |||
| 18.11.2025 | 09:33:13,753 | 6 | 204,65 | |
| 6 | 204,65 | |||
| 6 | 204,65 | |||
| 18.11.2025 | 09:33:08,082 | 67 | 204,70 | |
| 67 | 204,70 | |||
| 67 | 204,70 | |||
| 18.11.2025 | 09:33:02,825 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 18.11.2025 | 09:32:35,333 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 18.11.2025 | 09:32:19,360 | 20 | 204,65 | |
| 20 | 204,65 | |||
| 20 | 204,65 | |||
| 18.11.2025 | 09:32:15,158 | 20 | 204,65 | |
| 20 | 204,65 | |||
| 20 | 204,65 | |||
| 18.11.2025 | 09:32:14,385 | 5 | 204,65 | |
| 5 | 204,65 | |||
| 5 | 204,65 | |||
| 18.11.2025 | 09:31:58,129 | 5 | 204,35 | |
| 5 | 204,35 | |||
| 5 | 204,35 | |||
| 18.11.2025 | 09:31:19,973 | 25 | 204,30 | |
| 25 | 204,30 | |||
| 25 | 204,30 | |||
| 18.11.2025 | 09:30:28,950 | 30 | 204,25 | |
| 30 | 204,25 | |||
| 30 | 204,25 | |||
| 18.11.2025 | 09:30:22,217 | 4 | 204,20 | |
| 4 | 204,20 | |||
| 4 | 204,20 | |||
| 18.11.2025 | 09:30:19,539 | 4 | 204,35 | |
| 4 | 204,35 | |||
| 4 | 204,35 | |||
| 18.11.2025 | 09:30:05,493 | 4 | 204,25 | |
| 4 | 204,25 | |||
| 4 | 204,25 | |||
| 18.11.2025 | 09:29:09,593 | 80 | 204,00 | |
| 80 | 204,00 | |||
| 80 | 204,00 | |||
| 18.11.2025 | 09:28:45,337 | 50 | 204,05 | |
| 50 | 204,05 | |||
| 50 | 204,05 | |||
| 18.11.2025 | 09:28:35,723 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 18.11.2025 | 09:28:06,459 | 2 | 204,00 | |
| 2 | 204,00 | |||
| 2 | 204,00 | |||
| 18.11.2025 | 09:27:58,078 | 5 | 204,15 | |
| 5 | 204,15 | |||
| 5 | 204,15 | |||
| 18.11.2025 | 09:27:56,425 | 50 | 204,15 | |
| 50 | 204,15 | |||
| 50 | 204,15 | |||
| 18.11.2025 | 09:27:22,185 | 15 | 204,20 | |
| 15 | 204,20 | |||
| 15 | 204,20 | |||
| 18.11.2025 | 09:27:21,235 | 10 | 204,20 | |
| 10 | 204,20 | |||
| 10 | 204,20 | |||
| 18.11.2025 | 09:27:21,140 | 2 | 204,20 | |
| 2 | 204,20 | |||
| 2 | 204,20 | |||
| 18.11.2025 | 09:27:15,416 | 5 | 204,15 | |
| 5 | 204,15 | |||
| 5 | 204,15 | |||
| 18.11.2025 | 09:27:04,937 | 3 | 204,10 | |
| 3 | 204,10 | |||
| 3 | 204,10 | |||
| 18.11.2025 | 09:26:43,280 | 2 750 | 203,90 | |
| 2 750 | 203,90 | |||
| 2 498 | 203,90 | |||
| 240 | 203,90 | |||
| 12 | 203,90 | |||
| 18.11.2025 | 09:26:09,117 | 250 | 204,00 | |
| 250 | 204,00 | |||
| 250 | 204,00 | |||
| 18.11.2025 | 09:25:51,783 | 50 | 204,05 | |
| 50 | 204,05 | |||
| 50 | 204,05 | |||
| 18.11.2025 | 09:25:01,012 | 10 | 204,25 | |
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 18.11.2025 | 09:24:29,451 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 18.11.2025 | 09:23:50,429 | 6 | 204,55 | |
| 6 | 204,55 | |||
| 6 | 204,55 | |||
| 18.11.2025 | 09:23:48,854 | 13 | 204,45 | |
| 13 | 204,45 | |||
| 13 | 204,45 | |||
| 18.11.2025 | 09:23:30,423 | 40 | 204,60 | |
| 40 | 204,60 | |||
| 40 | 204,60 | |||
| 18.11.2025 | 09:23:01,485 | 125 | 204,50 | |
| 125 | 204,50 | |||
| 125 | 204,50 | |||
| 18.11.2025 | 09:22:29,831 | 8 | 204,65 | |
| 8 | 204,65 | |||
| 8 | 204,65 | |||
| 18.11.2025 | 09:21:49,006 | 100 | 204,75 | |
| 100 | 204,75 | |||
| 100 | 204,75 | |||
| 18.11.2025 | 09:21:43,643 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 18.11.2025 | 09:21:40,084 | 100 | 204,80 | |
| 100 | 204,80 | |||
| 100 | 204,80 | |||
| 18.11.2025 | 09:21:37,224 | 2 | 204,80 | |
| 2 | 204,80 | |||
| 2 | 204,80 | |||
| 18.11.2025 | 09:19:42,775 | 9 | 204,50 | |
| 9 | 204,50 | |||
| 9 | 204,50 | |||
| 18.11.2025 | 09:19:22,759 | 227 | 204,40 | |
| 227 | 204,40 | |||
| 227 | 204,40 | |||
| 18.11.2025 | 09:18:12,435 | 50 | 204,95 | |
| 50 | 204,95 | |||
| 50 | 204,95 | |||
| 18.11.2025 | 09:18:04,499 | 25 | 204,95 | |
| 25 | 204,95 | |||
| 25 | 204,95 | |||
| 18.11.2025 | 09:17:58,616 | 20 | 204,95 | |
| 20 | 204,95 | |||
| 20 | 204,95 | |||
| 18.11.2025 | 09:17:47,280 | 18 | 204,80 | |
| 18 | 204,80 | |||
| 18 | 204,80 | |||
| 18.11.2025 | 09:17:46,949 | 35 | 204,75 | |
| 35 | 204,75 | |||
| 35 | 204,75 | |||
| 18.11.2025 | 09:17:28,347 | 50 | 204,50 | |
| 50 | 204,50 | |||
| 50 | 204,50 | |||
| 18.11.2025 | 09:16:45,522 | 250 | 204,30 | |
| 250 | 204,30 | |||
| 250 | 204,30 | |||
| 18.11.2025 | 09:16:39,232 | 3 | 204,30 | |
| 3 | 204,30 | |||
| 3 | 204,30 | |||
| 18.11.2025 | 09:16:18,809 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 18.11.2025 | 09:16:04,609 | 50 | 204,35 | |
| 50 | 204,35 | |||
| 50 | 204,35 | |||
| 18.11.2025 | 09:16:01,474 | 15 | 204,50 | |
| 15 | 204,50 | |||
| 15 | 204,50 | |||
| 18.11.2025 | 09:15:45,139 | 250 | 204,50 | |
| 250 | 204,50 | |||
| 250 | 204,50 | |||
| 18.11.2025 | 09:15:31,464 | 5 | 204,45 | |
| 5 | 204,45 | |||
| 5 | 204,45 | |||
| 18.11.2025 | 09:15:27,109 | 85 | 204,40 | |
| 85 | 204,40 | |||
| 85 | 204,40 | |||
| 18.11.2025 | 09:14:40,047 | 20 | 204,70 | |
| 20 | 204,70 | |||
| 20 | 204,70 | |||
| 18.11.2025 | 09:14:13,045 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 18.11.2025 | 09:14:11,378 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 18.11.2025 | 09:13:39,644 | 66 | 204,75 | |
| 66 | 204,75 | |||
| 66 | 204,75 | |||
| 18.11.2025 | 09:13:21,234 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 18.11.2025 | 09:13:15,088 | 200 | 204,65 | |
| 200 | 204,65 | |||
| 200 | 204,65 | |||
| 18.11.2025 | 09:12:56,129 | 2 | 204,65 | |
| 2 | 204,65 | |||
| 2 | 204,65 | |||
| 18.11.2025 | 09:12:45,886 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 18.11.2025 | 09:12:19,139 | 5 | 204,60 | |
| 5 | 204,60 | |||
| 5 | 204,60 | |||
| 18.11.2025 | 09:12:10,428 | 30 | 204,70 | |
| 30 | 204,70 | |||
| 30 | 204,70 | |||
| 18.11.2025 | 09:11:43,432 | 15 | 204,90 | |
| 15 | 204,90 | |||
| 15 | 204,90 | |||
| 18.11.2025 | 09:11:34,123 | 6 | 204,85 | |
| 6 | 204,85 | |||
| 6 | 204,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,00
Ask: 1 732,00
Umsatz: 188 553 TEUR -
Nvidia Corp.
Bid: 156,76 / Ask: 156,84
Umsatz: 77 885 TEUR -
Apple Inc.
Bid: 230,80 / Ask: 231,15
Umsatz: 35 163 TEUR -
Amazon.com Inc.
Bid: 192,18 / Ask: 192,38
Umsatz: 30 161 TEUR -
Siemens Energy AG
Bid: 106,80 / Ask: 107,60
Umsatz: 27 001 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00