Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
924
981
93,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 16:45:01,881 | 108 | 92,84 | |
| 108 | 92,84 | |||
| 108 | 92,84 | |||
| 09.07.2025 | 16:44:07,850 | 7 | 92,82 | |
| 7 | 92,82 | |||
| 7 | 92,82 | |||
| 09.07.2025 | 16:42:19,806 | 40 | 92,72 | |
| 40 | 92,72 | |||
| 39 | 92,72 | |||
| 1 | 92,72 | |||
| 09.07.2025 | 16:41:15,177 | 192 | 92,76 | |
| 192 | 92,76 | |||
| 192 | 92,76 | |||
| 09.07.2025 | 16:41:08,123 | 50 | 92,76 | |
| 50 | 92,76 | |||
| 50 | 92,76 | |||
| 09.07.2025 | 16:41:04,199 | 200 | 92,76 | |
| 200 | 92,76 | |||
| 200 | 92,76 | |||
| 09.07.2025 | 16:40:55,462 | 10 | 92,74 | |
| 10 | 92,74 | |||
| 10 | 92,74 | |||
| 09.07.2025 | 16:39:56,739 | 4 | 92,64 | |
| 4 | 92,64 | |||
| 4 | 92,64 | |||
| 09.07.2025 | 16:39:03,826 | 1 | 92,68 | |
| 1 | 92,68 | |||
| 1 | 92,68 | |||
| 09.07.2025 | 16:39:03,161 | 40 | 92,64 | |
| 40 | 92,64 | |||
| 40 | 92,64 | |||
| 09.07.2025 | 16:37:24,809 | 20 | 92,68 | |
| 20 | 92,68 | |||
| 20 | 92,68 | |||
| 09.07.2025 | 16:37:23,692 | 1 | 92,70 | |
| 1 | 92,70 | |||
| 1 | 92,70 | |||
| 09.07.2025 | 16:37:12,895 | 100 | 92,66 | |
| 100 | 92,66 | |||
| 100 | 92,66 | |||
| 09.07.2025 | 16:37:11,227 | 200 | 92,66 | |
| 200 | 92,66 | |||
| 200 | 92,66 | |||
| 09.07.2025 | 16:37:08,174 | 200 | 92,66 | |
| 200 | 92,66 | |||
| 200 | 92,66 | |||
| 09.07.2025 | 16:36:56,117 | 200 | 92,66 | |
| 200 | 92,66 | |||
| 200 | 92,66 | |||
| 09.07.2025 | 16:35:25,841 | 110 | 92,66 | |
| 110 | 92,66 | |||
| 110 | 92,66 | |||
| 09.07.2025 | 16:34:47,044 | 40 | 92,66 | |
| 40 | 92,66 | |||
| 40 | 92,66 | |||
| 09.07.2025 | 16:34:10,885 | 200 | 92,60 | |
| 200 | 92,60 | |||
| 50 | 92,60 | |||
| 150 | 92,60 | |||
| 09.07.2025 | 16:32:01,641 | 25 | 92,60 | |
| 25 | 92,60 | |||
| 25 | 92,60 | |||
| 09.07.2025 | 16:31:30,873 | 200 | 92,60 | |
| 200 | 92,60 | |||
| 200 | 92,60 | |||
| 09.07.2025 | 16:31:13,245 | 35 | 92,66 | |
| 35 | 92,66 | |||
| 35 | 92,66 | |||
| 09.07.2025 | 16:30:59,219 | 12 | 92,68 | |
| 12 | 92,68 | |||
| 12 | 92,68 | |||
| 09.07.2025 | 16:30:27,381 | 110 | 92,74 | |
| 110 | 92,74 | |||
| 110 | 92,74 | |||
| 09.07.2025 | 16:29:40,294 | 50 | 92,78 | |
| 50 | 92,78 | |||
| 50 | 92,78 | |||
| 09.07.2025 | 16:28:14,244 | 5 | 92,76 | |
| 5 | 92,76 | |||
| 5 | 92,76 | |||
| 09.07.2025 | 16:25:43,906 | 30 | 92,82 | |
| 30 | 92,82 | |||
| 30 | 92,82 | |||
| 09.07.2025 | 16:23:49,858 | 10 | 92,84 | |
| 10 | 92,84 | |||
| 10 | 92,84 | |||
| 09.07.2025 | 16:23:22,266 | 3 | 92,82 | |
| 3 | 92,82 | |||
| 3 | 92,82 | |||
| 09.07.2025 | 16:22:52,285 | 10 | 92,88 | |
| 10 | 92,88 | |||
| 10 | 92,88 | |||
| 09.07.2025 | 16:22:47,983 | 1 | 92,84 | |
| 1 | 92,84 | |||
| 1 | 92,84 | |||
| 09.07.2025 | 16:21:22,423 | 25 | 92,92 | |
| 25 | 92,92 | |||
| 25 | 92,92 | |||
| 09.07.2025 | 16:20:02,009 | 17 | 92,94 | |
| 17 | 92,94 | |||
| 17 | 92,94 | |||
| 09.07.2025 | 16:20:00,887 | 75 | 92,96 | |
| 75 | 92,96 | |||
| 75 | 92,96 | |||
| 09.07.2025 | 16:18:30,472 | 1 | 92,90 | |
| 1 | 92,90 | |||
| 1 | 92,90 | |||
| 09.07.2025 | 16:18:28,140 | 113 | 92,86 | |
| 113 | 92,86 | |||
| 113 | 92,86 | |||
| 09.07.2025 | 16:18:20,104 | 10 | 92,80 | |
| 10 | 92,80 | |||
| 10 | 92,80 | |||
| 09.07.2025 | 16:18:05,031 | 5 800 | 92,80 | |
| 1 | 92,80 | |||
| 5 799 | 92,80 | |||
| 5 800 | 92,80 | |||
| 09.07.2025 | 16:16:31,684 | 15 | 92,92 | |
| 15 | 92,92 | |||
| 15 | 92,92 | |||
| 09.07.2025 | 16:16:21,104 | 15 | 92,92 | |
| 15 | 92,92 | |||
| 15 | 92,92 | |||
| 09.07.2025 | 16:16:06,254 | 10 | 92,94 | |
| 10 | 92,94 | |||
| 10 | 92,94 | |||
| 09.07.2025 | 16:15:21,994 | 7 | 92,96 | |
| 7 | 92,96 | |||
| 7 | 92,96 | |||
| 09.07.2025 | 16:15:11,475 | 6 | 92,96 | |
| 6 | 92,96 | |||
| 6 | 92,96 | |||
| 09.07.2025 | 16:14:56,269 | 27 | 92,98 | |
| 27 | 92,98 | |||
| 27 | 92,98 | |||
| 09.07.2025 | 16:13:28,615 | 50 | 92,96 | |
| 50 | 92,96 | |||
| 50 | 92,96 | |||
| 09.07.2025 | 16:12:23,487 | 40 | 92,96 | |
| 40 | 92,96 | |||
| 40 | 92,96 | |||
| 09.07.2025 | 16:12:15,602 | 100 | 92,98 | |
| 100 | 92,98 | |||
| 100 | 92,98 | |||
| 09.07.2025 | 16:12:15,509 | 45 | 93,00 | |
| 45 | 93,00 | |||
| 45 | 93,00 | |||
| 09.07.2025 | 16:11:18,423 | 10 | 93,12 | |
| 10 | 93,12 | |||
| 10 | 93,12 | |||
| 09.07.2025 | 16:09:37,158 | 11 | 93,14 | |
| 11 | 93,14 | |||
| 11 | 93,14 | |||
| 09.07.2025 | 16:08:50,183 | 21 | 93,10 | |
| 21 | 93,10 | |||
| 21 | 93,10 | |||
| 09.07.2025 | 16:07:58,394 | 350 | 93,04 | |
| 350 | 93,04 | |||
| 350 | 93,04 | |||
| 09.07.2025 | 16:07:36,984 | 40 | 93,02 | |
| 40 | 93,02 | |||
| 40 | 93,02 | |||
| 09.07.2025 | 16:06:52,424 | 55 | 93,14 | |
| 55 | 93,14 | |||
| 55 | 93,14 | |||
| 09.07.2025 | 16:06:11,097 | 10 | 93,16 | |
| 10 | 93,16 | |||
| 10 | 93,16 | |||
| 09.07.2025 | 16:06:01,222 | 50 | 93,16 | |
| 50 | 93,16 | |||
| 50 | 93,16 | |||
| 09.07.2025 | 16:05:59,403 | 3 | 93,12 | |
| 3 | 93,12 | |||
| 3 | 93,12 | |||
| 09.07.2025 | 16:05:46,508 | 25 | 93,12 | |
| 25 | 93,12 | |||
| 25 | 93,12 | |||
| 09.07.2025 | 16:05:22,472 | 1 | 93,12 | |
| 1 | 93,12 | |||
| 1 | 93,12 | |||
| 09.07.2025 | 16:05:05,496 | 90 | 93,22 | |
| 90 | 93,22 | |||
| 90 | 93,22 | |||
| 09.07.2025 | 16:04:32,947 | 1 | 93,24 | |
| 1 | 93,24 | |||
| 1 | 93,24 | |||
| 09.07.2025 | 16:04:14,166 | 200 | 93,18 | |
| 200 | 93,18 | |||
| 200 | 93,18 | |||
| 09.07.2025 | 16:03:22,345 | 110 | 93,22 | |
| 110 | 93,22 | |||
| 110 | 93,22 | |||
| 09.07.2025 | 16:03:06,839 | 8 | 93,16 | |
| 8 | 93,16 | |||
| 8 | 93,16 | |||
| 09.07.2025 | 16:03:01,744 | 25 | 93,12 | |
| 25 | 93,12 | |||
| 25 | 93,12 | |||
| 09.07.2025 | 16:02:34,100 | 10 | 93,12 | |
| 10 | 93,12 | |||
| 10 | 93,12 | |||
| 09.07.2025 | 16:02:00,669 | 18 | 93,14 | |
| 18 | 93,14 | |||
| 18 | 93,14 | |||
| 09.07.2025 | 16:01:06,319 | 500 | 93,08 | |
| 500 | 93,08 | |||
| 500 | 93,08 | |||
| 09.07.2025 | 16:00:58,568 | 8 | 93,08 | |
| 8 | 93,08 | |||
| 8 | 93,08 | |||
| 09.07.2025 | 16:00:47,661 | 45 | 93,06 | |
| 45 | 93,06 | |||
| 45 | 93,06 | |||
| 09.07.2025 | 15:59:40,928 | 10 | 93,18 | |
| 10 | 93,18 | |||
| 10 | 93,18 | |||
| 09.07.2025 | 15:57:56,546 | 500 | 93,12 | |
| 500 | 93,12 | |||
| 500 | 93,12 | |||
| 09.07.2025 | 15:57:24,002 | 5 | 93,12 | |
| 5 | 93,12 | |||
| 5 | 93,12 | |||
| 09.07.2025 | 15:57:23,633 | 70 | 93,12 | |
| 70 | 93,12 | |||
| 70 | 93,12 | |||
| 09.07.2025 | 15:57:02,961 | 4 | 93,10 | |
| 4 | 93,10 | |||
| 4 | 93,10 | |||
| 09.07.2025 | 15:57:01,032 | 24 | 93,10 | |
| 24 | 93,10 | |||
| 24 | 93,10 | |||
| 09.07.2025 | 15:56:49,272 | 150 | 93,08 | |
| 150 | 93,08 | |||
| 150 | 93,08 | |||
| 09.07.2025 | 15:56:40,005 | 200 | 93,12 | |
| 200 | 93,12 | |||
| 200 | 93,12 | |||
| 09.07.2025 | 15:56:04,788 | 20 | 93,08 | |
| 20 | 93,08 | |||
| 20 | 93,08 | |||
| 09.07.2025 | 15:55:37,919 | 3 | 93,10 | |
| 3 | 93,10 | |||
| 3 | 93,10 | |||
| 09.07.2025 | 15:55:31,377 | 150 | 93,12 | |
| 150 | 93,12 | |||
| 150 | 93,12 | |||
| 09.07.2025 | 15:55:09,593 | 66 | 93,16 | |
| 66 | 93,16 | |||
| 66 | 93,16 | |||
| 09.07.2025 | 15:55:06,506 | 11 | 93,18 | |
| 11 | 93,18 | |||
| 11 | 93,18 | |||
| 09.07.2025 | 15:55:00,348 | 150 | 93,20 | |
| 150 | 93,20 | |||
| 150 | 93,20 | |||
| 09.07.2025 | 15:54:44,993 | 54 | 93,18 | |
| 54 | 93,18 | |||
| 54 | 93,18 | |||
| 09.07.2025 | 15:54:29,656 | 3 | 93,22 | |
| 3 | 93,22 | |||
| 3 | 93,22 | |||
| 09.07.2025 | 15:54:27,060 | 32 | 93,22 | |
| 32 | 93,22 | |||
| 32 | 93,22 | |||
| 09.07.2025 | 15:54:00,731 | 50 | 93,28 | |
| 50 | 93,28 | |||
| 50 | 93,28 | |||
| 09.07.2025 | 15:54:00,546 | 20 | 93,28 | |
| 20 | 93,28 | |||
| 20 | 93,28 | |||
| 09.07.2025 | 15:52:40,567 | 100 | 93,32 | |
| 100 | 93,32 | |||
| 100 | 93,32 | |||
| 09.07.2025 | 15:52:37,655 | 100 | 93,34 | |
| 100 | 93,34 | |||
| 100 | 93,34 | |||
| 09.07.2025 | 15:51:35,495 | 5 | 93,42 | |
| 5 | 93,42 | |||
| 5 | 93,42 | |||
| 09.07.2025 | 15:51:30,817 | 350 | 93,40 | |
| 350 | 93,40 | |||
| 350 | 93,40 | |||
| 09.07.2025 | 15:51:09,600 | 430 | 93,36 | |
| 400 | 93,36 | |||
| 30 | 93,36 | |||
| 430 | 93,36 | |||
| 09.07.2025 | 15:50:24,959 | 40 | 93,32 | |
| 40 | 93,32 | |||
| 40 | 93,32 | |||
| 09.07.2025 | 15:50:10,154 | 2 | 93,34 | |
| 2 | 93,34 | |||
| 2 | 93,34 | |||
| 09.07.2025 | 15:49:56,200 | 15 | 93,36 | |
| 15 | 93,36 | |||
| 15 | 93,36 | |||
| 09.07.2025 | 15:49:44,416 | 10 | 93,34 | |
| 10 | 93,34 | |||
| 10 | 93,34 | |||
| 09.07.2025 | 15:49:38,639 | 105 | 93,34 | |
| 105 | 93,34 | |||
| 105 | 93,34 | |||
| 09.07.2025 | 15:49:10,448 | 260 | 93,36 | |
| 260 | 93,36 | |||
| 260 | 93,36 | |||
| 09.07.2025 | 15:49:05,678 | 1 | 93,38 | |
| 1 | 93,38 | |||
| 1 | 93,38 | |||
| 09.07.2025 | 15:48:38,766 | 40 | 93,32 | |
| 40 | 93,32 | |||
| 40 | 93,32 | |||
| 09.07.2025 | 15:48:26,227 | 400 | 93,34 | |
| 400 | 93,34 | |||
| 120 | 93,34 | |||
| 280 | 93,34 | |||
| 09.07.2025 | 15:48:19,295 | 1 | 93,34 | |
| 1 | 93,34 | |||
| 1 | 93,34 | |||
| 09.07.2025 | 15:48:09,980 | 200 | 93,32 | |
| 200 | 93,32 | |||
| 200 | 93,32 | |||
| 09.07.2025 | 15:47:57,314 | 20 | 93,30 | |
| 20 | 93,30 | |||
| 20 | 93,30 | |||
| 09.07.2025 | 15:47:27,719 | 430 | 93,26 | |
| 430 | 93,26 | |||
| 430 | 93,26 | |||
| 09.07.2025 | 15:47:25,085 | 12 | 93,26 | |
| 12 | 93,26 | |||
| 12 | 93,26 | |||
| 09.07.2025 | 15:46:55,426 | 6 | 93,26 | |
| 6 | 93,26 | |||
| 6 | 93,26 | |||
| 09.07.2025 | 15:46:54,270 | 45 | 93,20 | |
| 45 | 93,20 | |||
| 45 | 93,20 | |||
| 09.07.2025 | 15:46:52,973 | 60 | 93,20 | |
| 60 | 93,20 | |||
| 60 | 93,20 | |||
| 09.07.2025 | 15:45:32,652 | 1 | 93,14 | |
| 1 | 93,14 | |||
| 1 | 93,14 | |||
| 09.07.2025 | 15:44:43,667 | 500 | 93,12 | |
| 500 | 93,12 | |||
| 500 | 93,12 | |||
| 09.07.2025 | 15:44:33,796 | 500 | 93,12 | |
| 500 | 93,12 | |||
| 500 | 93,12 | |||
| 09.07.2025 | 15:43:51,080 | 10 | 93,06 | |
| 10 | 93,06 | |||
| 10 | 93,06 | |||
| 09.07.2025 | 15:43:01,491 | 20 | 93,12 | |
| 20 | 93,12 | |||
| 20 | 93,12 | |||
| 09.07.2025 | 15:42:17,777 | 21 | 93,10 | |
| 21 | 93,10 | |||
| 21 | 93,10 | |||
| 09.07.2025 | 15:41:51,305 | 8 | 93,14 | |
| 8 | 93,14 | |||
| 8 | 93,14 | |||
| 09.07.2025 | 15:41:42,906 | 6 | 93,16 | |
| 6 | 93,16 | |||
| 6 | 93,16 | |||
| 09.07.2025 | 15:41:30,430 | 20 | 93,14 | |
| 20 | 93,14 | |||
| 20 | 93,14 | |||
| 09.07.2025 | 15:41:26,309 | 75 | 93,14 | |
| 75 | 93,14 | |||
| 75 | 93,14 | |||
| 09.07.2025 | 15:40:53,812 | 10 | 93,10 | |
| 10 | 93,10 | |||
| 10 | 93,10 | |||
| 09.07.2025 | 15:40:45,773 | 100 | 93,10 | |
| 100 | 93,10 | |||
| 100 | 93,10 | |||
| 09.07.2025 | 15:39:44,374 | 6 | 93,02 | |
| 6 | 93,02 | |||
| 6 | 93,02 | |||
| 09.07.2025 | 15:39:11,670 | 1 | 93,04 | |
| 1 | 93,04 | |||
| 1 | 93,04 | |||
| 09.07.2025 | 15:38:45,607 | 200 | 93,10 | |
| 200 | 93,10 | |||
| 200 | 93,10 | |||
| 09.07.2025 | 15:38:15,704 | 21 | 93,10 | |
| 21 | 93,10 | |||
| 21 | 93,10 | |||
| 09.07.2025 | 15:37:45,117 | 40 | 93,06 | |
| 40 | 93,06 | |||
| 40 | 93,06 | |||
| 09.07.2025 | 15:37:35,430 | 12 | 93,02 | |
| 12 | 93,02 | |||
| 12 | 93,02 | |||
| 09.07.2025 | 15:37:23,437 | 20 | 93,06 | |
| 20 | 93,06 | |||
| 20 | 93,06 | |||
| 09.07.2025 | 15:37:13,039 | 117 | 93,08 | |
| 117 | 93,08 | |||
| 117 | 93,08 | |||
| 09.07.2025 | 15:37:07,436 | 50 | 93,02 | |
| 50 | 93,02 | |||
| 50 | 93,02 | |||
| 09.07.2025 | 15:36:29,378 | 2 | 93,02 | |
| 2 | 93,02 | |||
| 2 | 93,02 | |||
| 09.07.2025 | 15:36:08,931 | 50 | 93,02 | |
| 50 | 93,02 | |||
| 50 | 93,02 | |||
| 09.07.2025 | 15:35:33,882 | 1 | 93,16 | |
| 1 | 93,16 | |||
| 1 | 93,16 | |||
| 09.07.2025 | 15:34:49,656 | 101 | 93,08 | |
| 101 | 93,08 | |||
| 101 | 93,08 | |||
| 09.07.2025 | 15:34:47,284 | 1 | 93,14 | |
| 1 | 93,14 | |||
| 1 | 93,14 | |||
| 09.07.2025 | 15:34:07,615 | 20 | 93,02 | |
| 20 | 93,02 | |||
| 20 | 93,02 | |||
| 09.07.2025 | 15:33:31,617 | 195 | 93,00 | |
| 195 | 93,00 | |||
| 195 | 93,00 | |||
| 09.07.2025 | 15:33:12,125 | 8 | 93,00 | |
| 8 | 93,00 | |||
| 8 | 93,00 | |||
| 09.07.2025 | 15:32:26,356 | 1 178 | 93,00 | |
| 548 | 93,00 | |||
| 100 | 93,00 | |||
| 100 | 93,00 | |||
| 30 | 93,00 | |||
| 20 | 93,00 | |||
| 30 | 93,00 | |||
| 20 | 93,00 | |||
| 50 | 93,00 | |||
| 2 | 93,00 | |||
| 120 | 93,00 | |||
| 1 | 93,00 | |||
| 55 | 93,00 | |||
| 630 | 93,00 | |||
| 25 | 93,00 | |||
| 625 | 93,00 | |||
| 09.07.2025 | 15:32:17,816 | 450 | 93,00 | |
| 425 | 93,00 | |||
| 25 | 93,00 | |||
| 450 | 93,00 | |||
| 09.07.2025 | 15:32:03,434 | 150 | 92,96 | |
| 15 | 92,96 | |||
| 135 | 92,96 | |||
| 150 | 92,96 | |||
| 09.07.2025 | 15:31:49,744 | 60 | 92,92 | |
| 60 | 92,92 | |||
| 60 | 92,92 | |||
| 09.07.2025 | 15:31:43,551 | 337 | 92,90 | |
| 337 | 92,90 | |||
| 250 | 92,90 | |||
| 87 | 92,90 | |||
| 09.07.2025 | 15:31:37,216 | 350 | 92,90 | |
| 350 | 92,90 | |||
| 350 | 92,90 | |||
| 09.07.2025 | 15:31:24,499 | 400 | 92,90 | |
| 400 | 92,90 | |||
| 400 | 92,90 | |||
| 09.07.2025 | 15:30:19,309 | 10 | 92,80 | |
| 10 | 92,80 | |||
| 10 | 92,80 | |||
| 09.07.2025 | 15:29:42,832 | 11 | 92,86 | |
| 11 | 92,86 | |||
| 11 | 92,86 | |||
| 09.07.2025 | 15:27:22,334 | 400 | 92,88 | |
| 400 | 92,88 | |||
| 400 | 92,88 | |||
| 09.07.2025 | 15:27:00,079 | 50 | 92,92 | |
| 50 | 92,92 | |||
| 50 | 92,92 | |||
| 09.07.2025 | 15:26:36,425 | 675 | 92,86 | |
| 25 | 92,86 | |||
| 548 | 92,86 | |||
| 650 | 92,86 | |||
| 127 | 92,86 | |||
| 09.07.2025 | 15:26:25,908 | 350 | 92,86 | |
| 350 | 92,86 | |||
| 350 | 92,86 | |||
| 09.07.2025 | 15:26:04,080 | 10 | 92,84 | |
| 10 | 92,84 | |||
| 10 | 92,84 | |||
| 09.07.2025 | 15:25:00,056 | 53 | 92,82 | |
| 53 | 92,82 | |||
| 53 | 92,82 | |||
| 09.07.2025 | 15:24:04,614 | 220 | 92,88 | |
| 220 | 92,88 | |||
| 220 | 92,88 | |||
| 09.07.2025 | 15:24:02,588 | 87 | 92,86 | |
| 87 | 92,86 | |||
| 87 | 92,86 | |||
| 09.07.2025 | 15:23:58,663 | 32 | 92,86 | |
| 32 | 92,86 | |||
| 32 | 92,86 | |||
| 09.07.2025 | 15:23:05,629 | 24 | 92,78 | |
| 24 | 92,78 | |||
| 24 | 92,78 | |||
| 09.07.2025 | 15:23:05,355 | 30 | 92,78 | |
| 30 | 92,78 | |||
| 30 | 92,78 | |||
| 09.07.2025 | 15:22:58,027 | 5 | 92,78 | |
| 5 | 92,78 | |||
| 5 | 92,78 | |||
| 09.07.2025 | 15:21:24,142 | 3 | 92,84 | |
| 3 | 92,84 | |||
| 3 | 92,84 | |||
| 09.07.2025 | 15:21:22,835 | 21 | 92,82 | |
| 21 | 92,82 | |||
| 21 | 92,82 | |||
| 09.07.2025 | 15:21:10,496 | 60 | 92,88 | |
| 60 | 92,88 | |||
| 60 | 92,88 | |||
| 09.07.2025 | 15:19:54,227 | 25 | 92,74 | |
| 25 | 92,74 | |||
| 25 | 92,74 | |||
| 09.07.2025 | 15:19:24,366 | 25 | 92,88 | |
| 25 | 92,88 | |||
| 25 | 92,88 | |||
| 09.07.2025 | 15:18:39,638 | 330 | 92,92 | |
| 330 | 92,92 | |||
| 330 | 92,92 | |||
| 09.07.2025 | 15:18:36,643 | 100 | 92,88 | |
| 100 | 92,88 | |||
| 100 | 92,88 | |||
| 09.07.2025 | 15:18:35,060 | 20 | 92,92 | |
| 20 | 92,92 | |||
| 20 | 92,92 | |||
| 09.07.2025 | 15:17:04,354 | 350 | 92,82 | |
| 350 | 92,82 | |||
| 350 | 92,82 | |||
| 09.07.2025 | 15:15:13,794 | 60 | 92,72 | |
| 60 | 92,72 | |||
| 60 | 92,72 | |||
| 09.07.2025 | 15:14:25,566 | 250 | 92,64 | |
| 250 | 92,64 | |||
| 250 | 92,64 | |||
| 09.07.2025 | 15:13:39,061 | 5 | 92,80 | |
| 5 | 92,80 | |||
| 5 | 92,80 | |||
| 09.07.2025 | 15:12:12,827 | 20 | 92,90 | |
| 20 | 92,90 | |||
| 20 | 92,90 | |||
| 09.07.2025 | 15:12:07,268 | 12 | 92,86 | |
| 12 | 92,86 | |||
| 12 | 92,86 | |||
| 09.07.2025 | 15:12:02,606 | 15 | 92,84 | |
| 15 | 92,84 | |||
| 15 | 92,84 | |||
| 09.07.2025 | 15:11:46,812 | 47 | 92,80 | |
| 25 | 92,80 | |||
| 20 | 92,80 | |||
| 47 | 92,80 | |||
| 2 | 92,80 | |||
| 09.07.2025 | 15:11:06,802 | 8 | 92,76 | |
| 8 | 92,76 | |||
| 8 | 92,76 | |||
| 09.07.2025 | 15:10:31,764 | 36 | 92,74 | |
| 36 | 92,74 | |||
| 36 | 92,74 | |||
| 09.07.2025 | 15:10:06,417 | 5 | 92,74 | |
| 5 | 92,74 | |||
| 5 | 92,74 | |||
| 09.07.2025 | 15:10:03,849 | 250 | 92,72 | |
| 250 | 92,72 | |||
| 250 | 92,72 | |||
| 09.07.2025 | 15:10:03,719 | 50 | 92,72 | |
| 50 | 92,72 | |||
| 50 | 92,72 | |||
| 09.07.2025 | 15:09:45,643 | 25 | 92,78 | |
| 25 | 92,78 | |||
| 25 | 92,78 | |||
| 09.07.2025 | 15:09:24,047 | 200 | 92,74 | |
| 200 | 92,74 | |||
| 200 | 92,74 | |||
| 09.07.2025 | 15:09:06,585 | 316 | 92,74 | |
| 316 | 92,74 | |||
| 25 | 92,74 | |||
| 240 | 92,74 | |||
| 1 | 92,74 | |||
| 50 | 92,74 | |||
| 09.07.2025 | 15:08:44,852 | 350 | 92,74 | |
| 350 | 92,74 | |||
| 350 | 92,74 | |||
| 09.07.2025 | 15:08:30,266 | 240 | 92,70 | |
| 240 | 92,70 | |||
| 200 | 92,70 | |||
| 3 | 92,70 | |||
| 37 | 92,70 | |||
| 09.07.2025 | 15:08:25,564 | 37 | 92,66 | |
| 37 | 92,66 | |||
| 37 | 92,66 | |||
| 09.07.2025 | 15:08:14,185 | 1 | 92,66 | |
| 1 | 92,66 | |||
| 1 | 92,66 | |||
| 09.07.2025 | 15:08:04,527 | 15 | 92,66 | |
| 15 | 92,66 | |||
| 15 | 92,66 | |||
| 09.07.2025 | 15:07:19,559 | 164 | 92,56 | |
| 164 | 92,56 | |||
| 164 | 92,56 | |||
| 09.07.2025 | 15:06:50,755 | 19 | 92,56 | |
| 19 | 92,56 | |||
| 19 | 92,56 | |||
| 09.07.2025 | 15:06:28,049 | 350 | 92,56 | |
| 350 | 92,56 | |||
| 350 | 92,56 | |||
| 09.07.2025 | 15:06:23,788 | 100 | 92,54 | |
| 100 | 92,54 | |||
| 100 | 92,54 | |||
| 09.07.2025 | 15:06:14,961 | 1 252 | 92,50 | |
| 50 | 92,50 | |||
| 400 | 92,50 | |||
| 1 238 | 92,50 | |||
| 150 | 92,50 | |||
| 34 | 92,50 | |||
| 2 | 92,50 | |||
| 500 | 92,50 | |||
| 95 | 92,50 | |||
| 21 | 92,50 | |||
| 3 | 92,50 | |||
| 11 | 92,50 | |||
| 09.07.2025 | 15:05:04,101 | 350 | 92,48 | |
| 350 | 92,48 | |||
| 350 | 92,48 | |||
| 09.07.2025 | 15:04:58,013 | 76 | 92,52 | |
| 22 | 92,52 | |||
| 20 | 92,52 | |||
| 76 | 92,52 | |||
| 14 | 92,52 | |||
| 10 | 92,52 | |||
| 10 | 92,52 | |||
| 09.07.2025 | 15:04:16,429 | 50 | 92,44 | |
| 50 | 92,44 | |||
| 50 | 92,44 | |||
| 09.07.2025 | 15:04:04,849 | 110 | 92,40 | |
| 110 | 92,40 | |||
| 110 | 92,40 | |||
| 09.07.2025 | 15:03:42,398 | 851 | 92,30 | |
| 303 | 92,30 | |||
| 850 | 92,30 | |||
| 548 | 92,30 | |||
| 1 | 92,30 | |||
| 09.07.2025 | 15:02:56,544 | 350 | 92,30 | |
| 200 | 92,30 | |||
| 350 | 92,30 | |||
| 150 | 92,30 | |||
| 09.07.2025 | 15:02:36,833 | 153 | 92,24 | |
| 153 | 92,24 | |||
| 153 | 92,24 | |||
| 09.07.2025 | 15:02:30,988 | 22 | 92,22 | |
| 22 | 92,22 | |||
| 22 | 92,22 | |||
| 09.07.2025 | 15:00:01,302 | 50 | 92,20 | |
| 50 | 92,20 | |||
| 50 | 92,20 | |||
| 09.07.2025 | 14:59:50,204 | 10 | 92,16 | |
| 10 | 92,16 | |||
| 10 | 92,16 | |||
| 09.07.2025 | 14:59:39,345 | 100 | 92,18 | |
| 100 | 92,18 | |||
| 100 | 92,18 | |||
| 09.07.2025 | 14:59:04,931 | 50 | 92,16 | |
| 50 | 92,16 | |||
| 50 | 92,16 | |||
| 09.07.2025 | 14:58:52,227 | 20 | 92,18 | |
| 20 | 92,18 | |||
| 20 | 92,18 | |||
| 09.07.2025 | 14:57:55,134 | 20 | 92,14 | |
| 20 | 92,14 | |||
| 20 | 92,14 | |||
| 09.07.2025 | 14:57:48,987 | 50 | 92,16 | |
| 50 | 92,16 | |||
| 50 | 92,16 | |||
| 09.07.2025 | 14:55:40,005 | 1 | 92,10 | |
| 1 | 92,10 | |||
| 1 | 92,10 | |||
| 09.07.2025 | 14:55:14,738 | 500 | 92,18 | |
| 500 | 92,18 | |||
| 500 | 92,18 | |||
| 09.07.2025 | 14:55:12,348 | 3 | 92,18 | |
| 3 | 92,18 | |||
| 3 | 92,18 | |||
| 09.07.2025 | 14:54:40,421 | 2 | 92,20 | |
| 2 | 92,20 | |||
| 2 | 92,20 | |||
| 09.07.2025 | 14:52:14,429 | 350 | 92,06 | |
| 350 | 92,06 | |||
| 350 | 92,06 | |||
| 09.07.2025 | 14:52:07,480 | 17 | 92,08 | |
| 17 | 92,08 | |||
| 17 | 92,08 | |||
| 09.07.2025 | 14:51:57,120 | 200 | 92,10 | |
| 200 | 92,10 | |||
| 200 | 92,10 | |||
| 09.07.2025 | 14:51:27,665 | 28 | 92,12 | |
| 28 | 92,12 | |||
| 28 | 92,12 | |||
| 09.07.2025 | 14:50:50,787 | 1 | 92,10 | |
| 1 | 92,10 | |||
| 1 | 92,10 | |||
| 09.07.2025 | 14:49:34,401 | 1 | 92,04 | |
| 1 | 92,04 | |||
| 1 | 92,04 | |||
| 09.07.2025 | 14:47:10,424 | 1 | 91,90 | |
| 1 | 91,90 | |||
| 1 | 91,90 | |||
| 09.07.2025 | 14:44:54,302 | 20 | 91,88 | |
| 20 | 91,88 | |||
| 20 | 91,88 | |||
| 09.07.2025 | 14:44:52,342 | 80 | 91,92 | |
| 80 | 91,92 | |||
| 80 | 91,92 | |||
| 09.07.2025 | 14:44:21,425 | 100 | 91,88 | |
| 100 | 91,88 | |||
| 100 | 91,88 | |||
| 09.07.2025 | 14:44:03,325 | 33 | 91,88 | |
| 33 | 91,88 | |||
| 33 | 91,88 | |||
| 09.07.2025 | 14:42:59,359 | 100 | 91,82 | |
| 100 | 91,82 | |||
| 100 | 91,82 | |||
| 09.07.2025 | 14:42:44,770 | 60 | 91,78 | |
| 60 | 91,78 | |||
| 60 | 91,78 | |||
| 09.07.2025 | 14:41:18,233 | 217 | 91,80 | |
| 217 | 91,80 | |||
| 217 | 91,80 | |||
| 09.07.2025 | 14:40:52,263 | 50 | 91,76 | |
| 50 | 91,76 | |||
| 50 | 91,76 | |||
| 09.07.2025 | 14:39:30,006 | 43 | 91,78 | |
| 43 | 91,78 | |||
| 13 | 91,78 | |||
| 30 | 91,78 | |||
| 09.07.2025 | 14:39:03,692 | 500 | 91,78 | |
| 500 | 91,78 | |||
| 500 | 91,78 | |||
| 09.07.2025 | 14:36:13,351 | 3 | 91,84 | |
| 3 | 91,84 | |||
| 3 | 91,84 | |||
| 09.07.2025 | 14:35:40,755 | 1 | 91,88 | |
| 1 | 91,88 | |||
| 1 | 91,88 | |||
| 09.07.2025 | 14:35:38,686 | 40 | 91,86 | |
| 40 | 91,86 | |||
| 40 | 91,86 | |||
| 09.07.2025 | 14:32:17,242 | 100 | 91,88 | |
| 100 | 91,88 | |||
| 100 | 91,88 | |||
| 09.07.2025 | 14:31:41,023 | 1 | 91,92 | |
| 1 | 91,92 | |||
| 1 | 91,92 | |||
| 09.07.2025 | 14:31:25,122 | 12 | 91,88 | |
| 12 | 91,88 | |||
| 12 | 91,88 | |||
| 09.07.2025 | 14:28:52,077 | 54 | 91,92 | |
| 54 | 91,92 | |||
| 54 | 91,92 | |||
| 09.07.2025 | 14:26:45,804 | 43 | 91,90 | |
| 43 | 91,90 | |||
| 43 | 91,90 | |||
| 09.07.2025 | 14:26:05,452 | 153 | 91,96 | |
| 153 | 91,96 | |||
| 153 | 91,96 | |||
| 09.07.2025 | 14:23:28,179 | 10 | 91,94 | |
| 10 | 91,94 | |||
| 10 | 91,94 | |||
| 09.07.2025 | 14:22:19,744 | 12 | 91,90 | |
| 12 | 91,90 | |||
| 12 | 91,90 | |||
| 09.07.2025 | 14:21:25,664 | 24 | 91,90 | |
| 24 | 91,90 | |||
| 24 | 91,90 | |||
| 09.07.2025 | 14:20:24,128 | 64 | 91,96 | |
| 64 | 91,96 | |||
| 64 | 91,96 | |||
| 09.07.2025 | 14:20:18,943 | 10 | 91,98 | |
| 10 | 91,98 | |||
| 10 | 91,98 | |||
| 09.07.2025 | 14:19:52,508 | 150 | 91,98 | |
| 150 | 91,98 | |||
| 150 | 91,98 | |||
| 09.07.2025 | 14:19:42,413 | 350 | 91,96 | |
| 350 | 91,96 | |||
| 350 | 91,96 | |||
| 09.07.2025 | 14:18:31,454 | 15 | 92,00 | |
| 15 | 92,00 | |||
| 15 | 92,00 | |||
| 09.07.2025 | 14:16:27,399 | 1 | 91,94 | |
| 1 | 91,94 | |||
| 1 | 91,94 | |||
| 09.07.2025 | 14:16:18,925 | 50 | 91,94 | |
| 50 | 91,94 | |||
| 50 | 91,94 | |||
| 09.07.2025 | 14:16:02,627 | 350 | 91,94 | |
| 350 | 91,94 | |||
| 350 | 91,94 | |||
| 09.07.2025 | 14:15:36,671 | 1 | 91,96 | |
| 1 | 91,96 | |||
| 1 | 91,96 | |||
| 09.07.2025 | 14:14:37,997 | 2 | 91,98 | |
| 2 | 91,98 | |||
| 2 | 91,98 | |||
| 09.07.2025 | 14:14:24,949 | 11 | 91,98 | |
| 11 | 91,98 | |||
| 11 | 91,98 | |||
| 09.07.2025 | 14:13:02,305 | 5 | 91,98 | |
| 5 | 91,98 | |||
| 5 | 91,98 | |||
| 09.07.2025 | 14:12:04,575 | 350 | 91,92 | |
| 350 | 91,92 | |||
| 350 | 91,92 | |||
| 09.07.2025 | 14:11:54,718 | 350 | 91,92 | |
| 350 | 91,92 | |||
| 350 | 91,92 | |||
| 09.07.2025 | 14:10:38,224 | 2 | 91,92 | |
| 2 | 91,92 | |||
| 2 | 91,92 | |||
| 09.07.2025 | 14:09:44,159 | 350 | 91,96 | |
| 350 | 91,96 | |||
| 350 | 91,96 | |||
| 09.07.2025 | 14:09:05,240 | 200 | 92,02 | |
| 200 | 92,02 | |||
| 200 | 92,02 | |||
| 09.07.2025 | 14:08:04,842 | 100 | 92,00 | |
| 100 | 92,00 | |||
| 100 | 92,00 | |||
| 09.07.2025 | 14:07:53,252 | 9 | 92,00 | |
| 9 | 92,00 | |||
| 9 | 92,00 | |||
| 09.07.2025 | 14:05:23,139 | 10 | 92,00 | |
| 10 | 92,00 | |||
| 10 | 92,00 | |||
| 09.07.2025 | 14:04:40,323 | 108 | 92,00 | |
| 108 | 92,00 | |||
| 83 | 92,00 | |||
| 25 | 92,00 | |||
| 09.07.2025 | 14:04:17,505 | 30 | 92,04 | |
| 30 | 92,04 | |||
| 30 | 92,04 | |||
| 09.07.2025 | 14:00:58,531 | 27 | 92,16 | |
| 27 | 92,16 | |||
| 27 | 92,16 | |||
| 09.07.2025 | 14:00:46,954 | 100 | 92,12 | |
| 100 | 92,12 | |||
| 100 | 92,12 | |||
| 09.07.2025 | 14:00:33,851 | 300 | 92,16 | |
| 300 | 92,16 | |||
| 300 | 92,16 | |||
| 09.07.2025 | 13:59:55,842 | 20 | 92,18 | |
| 20 | 92,18 | |||
| 20 | 92,18 | |||
| 09.07.2025 | 13:59:23,380 | 4 | 92,22 | |
| 4 | 92,22 | |||
| 4 | 92,22 | |||
| 09.07.2025 | 13:59:19,536 | 30 | 92,18 | |
| 30 | 92,18 | |||
| 30 | 92,18 | |||
| 09.07.2025 | 13:58:58,639 | 5 | 92,22 | |
| 5 | 92,22 | |||
| 5 | 92,22 | |||
| 09.07.2025 | 13:58:45,702 | 28 | 92,26 | |
| 28 | 92,26 | |||
| 28 | 92,26 | |||
| 09.07.2025 | 13:56:48,875 | 50 | 92,28 | |
| 50 | 92,28 | |||
| 50 | 92,28 | |||
| 09.07.2025 | 13:56:16,763 | 212 | 92,20 | |
| 212 | 92,20 | |||
| 112 | 92,20 | |||
| 100 | 92,20 | |||
| 09.07.2025 | 13:54:55,531 | 4 | 92,14 | |
| 4 | 92,14 | |||
| 4 | 92,14 | |||
| 09.07.2025 | 13:54:49,653 | 60 | 92,14 | |
| 60 | 92,14 | |||
| 60 | 92,14 | |||
| 09.07.2025 | 13:54:42,012 | 1 | 92,14 | |
| 1 | 92,14 | |||
| 1 | 92,14 | |||
| 09.07.2025 | 13:54:18,156 | 85 | 92,18 | |
| 85 | 92,18 | |||
| 85 | 92,18 | |||
| 09.07.2025 | 13:54:16,150 | 20 | 92,14 | |
| 20 | 92,14 | |||
| 20 | 92,14 | |||
| 09.07.2025 | 13:54:07,597 | 23 | 92,12 | |
| 23 | 92,12 | |||
| 23 | 92,12 | |||
| 09.07.2025 | 13:54:03,256 | 1 | 92,12 | |
| 1 | 92,12 | |||
| 1 | 92,12 | |||
| 09.07.2025 | 13:53:28,130 | 300 | 92,12 | |
| 300 | 92,12 | |||
| 300 | 92,12 | |||
| 09.07.2025 | 13:52:51,700 | 46 | 92,20 | |
| 46 | 92,20 | |||
| 46 | 92,20 | |||
| 09.07.2025 | 13:52:40,332 | 1 | 92,22 | |
| 1 | 92,22 | |||
| 1 | 92,22 | |||
| 09.07.2025 | 13:52:28,997 | 300 | 92,18 | |
| 300 | 92,18 | |||
| 300 | 92,18 | |||
| 09.07.2025 | 13:52:05,025 | 100 | 92,22 | |
| 100 | 92,22 | |||
| 100 | 92,22 | |||
| 09.07.2025 | 13:51:46,203 | 50 | 92,22 | |
| 50 | 92,22 | |||
| 50 | 92,22 | |||
| 09.07.2025 | 13:51:43,751 | 11 | 92,22 | |
| 11 | 92,22 | |||
| 11 | 92,22 | |||
| 09.07.2025 | 13:50:48,441 | 200 | 92,22 | |
| 200 | 92,22 | |||
| 200 | 92,22 | |||
| 09.07.2025 | 13:50:37,692 | 3 | 92,18 | |
| 3 | 92,18 | |||
| 3 | 92,18 | |||
| 09.07.2025 | 13:49:54,924 | 87 | 92,26 | |
| 87 | 92,26 | |||
| 87 | 92,26 | |||
| 09.07.2025 | 13:49:45,958 | 90 | 92,22 | |
| 90 | 92,22 | |||
| 90 | 92,22 | |||
| 09.07.2025 | 13:49:45,687 | 220 | 92,20 | |
| 220 | 92,20 | |||
| 220 | 92,20 | |||
| 09.07.2025 | 13:49:33,493 | 10 | 92,18 | |
| 10 | 92,18 | |||
| 10 | 92,18 | |||
| 09.07.2025 | 13:49:30,528 | 35 | 92,20 | |
| 28 | 92,20 | |||
| 7 | 92,20 | |||
| 35 | 92,20 | |||
| 09.07.2025 | 13:49:09,628 | 248 | 92,18 | |
| 248 | 92,18 | |||
| 248 | 92,18 | |||
| 09.07.2025 | 13:49:03,721 | 10 | 92,18 | |
| 10 | 92,18 | |||
| 10 | 92,18 | |||
| 09.07.2025 | 13:48:31,802 | 100 | 92,16 | |
| 100 | 92,16 | |||
| 100 | 92,16 | |||
| 09.07.2025 | 13:46:46,129 | 3 | 92,14 | |
| 3 | 92,14 | |||
| 3 | 92,14 | |||
| 09.07.2025 | 13:46:43,705 | 10 | 92,14 | |
| 10 | 92,14 | |||
| 10 | 92,14 | |||
| 09.07.2025 | 13:45:26,192 | 160 | 92,14 | |
| 160 | 92,14 | |||
| 160 | 92,14 | |||
| 09.07.2025 | 13:45:25,401 | 500 | 92,14 | |
| 500 | 92,14 | |||
| 500 | 92,14 | |||
| 09.07.2025 | 13:45:25,279 | 967 | 92,12 | |
| 967 | 92,12 | |||
| 419 | 92,12 | |||
| 548 | 92,12 | |||
| 09.07.2025 | 13:45:18,382 | 500 | 92,12 | |
| 500 | 92,12 | |||
| 500 | 92,12 | |||
| 09.07.2025 | 13:45:06,429 | 50 | 92,06 | |
| 50 | 92,06 | |||
| 50 | 92,06 | |||
| 09.07.2025 | 13:45:00,293 | 450 | 92,06 | |
| 450 | 92,06 | |||
| 450 | 92,06 | |||
| 09.07.2025 | 13:44:25,224 | 100 | 92,12 | |
| 100 | 92,12 | |||
| 100 | 92,12 | |||
| 09.07.2025 | 13:44:08,635 | 22 | 92,12 | |
| 22 | 92,12 | |||
| 22 | 92,12 | |||
| 09.07.2025 | 13:43:30,988 | 1 | 92,12 | |
| 1 | 92,12 | |||
| 1 | 92,12 | |||
| 09.07.2025 | 13:41:15,425 | 1 | 92,08 | |
| 1 | 92,08 | |||
| 1 | 92,08 | |||
| 09.07.2025 | 13:40:24,430 | 9 | 92,06 | |
| 9 | 92,06 | |||
| 9 | 92,06 | |||
| 09.07.2025 | 13:39:33,822 | 6 | 92,12 | |
| 6 | 92,12 | |||
| 6 | 92,12 | |||
| 09.07.2025 | 13:38:48,676 | 85 | 92,06 | |
| 35 | 92,06 | |||
| 85 | 92,06 | |||
| 50 | 92,06 | |||
| 09.07.2025 | 13:37:17,044 | 50 | 92,02 | |
| 50 | 92,02 | |||
| 50 | 92,02 | |||
| 09.07.2025 | 13:36:50,339 | 10 | 92,00 | |
| 10 | 92,00 | |||
| 10 | 92,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00