HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
554
755
94,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 12:18:55,341 | 150 | 94,15 | |
| 150 | 94,15 | |||
| 150 | 94,15 | |||
| 29.10.2025 | 12:18:49,256 | 2 | 94,25 | |
| 2 | 94,25 | |||
| 2 | 94,25 | |||
| 29.10.2025 | 12:18:08,346 | 170 | 94,15 | |
| 170 | 94,15 | |||
| 170 | 94,15 | |||
| 29.10.2025 | 12:18:02,441 | 100 | 94,15 | |
| 100 | 94,15 | |||
| 100 | 94,15 | |||
| 29.10.2025 | 12:17:37,186 | 70 | 94,20 | |
| 70 | 94,20 | |||
| 70 | 94,20 | |||
| 29.10.2025 | 12:15:35,799 | 15 | 94,40 | |
| 15 | 94,40 | |||
| 15 | 94,40 | |||
| 29.10.2025 | 12:13:51,494 | 38 | 94,50 | |
| 38 | 94,50 | |||
| 38 | 94,50 | |||
| 29.10.2025 | 12:11:58,668 | 40 | 94,30 | |
| 40 | 94,30 | |||
| 40 | 94,30 | |||
| 29.10.2025 | 12:10:16,633 | 40 | 94,25 | |
| 40 | 94,25 | |||
| 40 | 94,25 | |||
| 29.10.2025 | 12:10:04,555 | 10 | 94,15 | |
| 10 | 94,15 | |||
| 10 | 94,15 | |||
| 29.10.2025 | 12:09:04,728 | 150 | 94,35 | |
| 150 | 94,35 | |||
| 150 | 94,35 | |||
| 29.10.2025 | 12:08:37,041 | 1 | 94,35 | |
| 1 | 94,35 | |||
| 1 | 94,35 | |||
| 29.10.2025 | 12:08:22,788 | 8 | 94,35 | |
| 8 | 94,35 | |||
| 8 | 94,35 | |||
| 29.10.2025 | 12:08:09,559 | 20 | 94,40 | |
| 20 | 94,40 | |||
| 20 | 94,40 | |||
| 29.10.2025 | 12:06:49,302 | 5 | 94,05 | |
| 5 | 94,05 | |||
| 5 | 94,05 | |||
| 29.10.2025 | 12:04:53,917 | 100 | 94,15 | |
| 100 | 94,15 | |||
| 100 | 94,15 | |||
| 29.10.2025 | 12:01:58,859 | 200 | 94,25 | |
| 200 | 94,25 | |||
| 200 | 94,25 | |||
| 29.10.2025 | 12:01:54,976 | 200 | 94,25 | |
| 200 | 94,25 | |||
| 200 | 94,25 | |||
| 29.10.2025 | 11:59:15,549 | 40 | 94,30 | |
| 40 | 94,30 | |||
| 40 | 94,30 | |||
| 29.10.2025 | 11:58:50,330 | 28 | 94,20 | |
| 28 | 94,20 | |||
| 28 | 94,20 | |||
| 29.10.2025 | 11:58:43,039 | 3 | 94,10 | |
| 3 | 94,10 | |||
| 3 | 94,10 | |||
| 29.10.2025 | 11:58:13,930 | 100 | 94,05 | |
| 100 | 94,05 | |||
| 100 | 94,05 | |||
| 29.10.2025 | 11:58:09,615 | 200 | 94,05 | |
| 200 | 94,05 | |||
| 200 | 94,05 | |||
| 29.10.2025 | 11:58:09,523 | 100 | 94,05 | |
| 100 | 94,05 | |||
| 100 | 94,05 | |||
| 29.10.2025 | 11:57:24,617 | 25 | 94,10 | |
| 25 | 94,10 | |||
| 25 | 94,10 | |||
| 29.10.2025 | 11:56:16,984 | 5 | 94,05 | |
| 5 | 94,05 | |||
| 5 | 94,05 | |||
| 29.10.2025 | 11:55:25,065 | 15 | 94,10 | |
| 15 | 94,10 | |||
| 15 | 94,10 | |||
| 29.10.2025 | 11:54:39,590 | 12 | 94,05 | |
| 12 | 94,05 | |||
| 12 | 94,05 | |||
| 29.10.2025 | 11:54:18,296 | 15 | 94,05 | |
| 15 | 94,05 | |||
| 15 | 94,05 | |||
| 29.10.2025 | 11:53:17,381 | 341 | 94,00 | |
| 141 | 94,00 | |||
| 200 | 94,00 | |||
| 318 | 94,00 | |||
| 2 | 94,00 | |||
| 1 | 94,00 | |||
| 10 | 94,00 | |||
| 10 | 94,00 | |||
| 29.10.2025 | 11:53:17,084 | 240 | 94,00 | |
| 40 | 94,00 | |||
| 25 | 94,00 | |||
| 200 | 94,00 | |||
| 5 | 94,00 | |||
| 10 | 94,00 | |||
| 150 | 94,00 | |||
| 50 | 94,00 | |||
| 29.10.2025 | 11:53:16,925 | 200 | 94,00 | |
| 200 | 94,00 | |||
| 200 | 94,00 | |||
| 29.10.2025 | 11:53:16,867 | 107 | 94,05 | |
| 100 | 94,05 | |||
| 107 | 94,05 | |||
| 7 | 94,05 | |||
| 29.10.2025 | 11:53:12,102 | 200 | 94,05 | |
| 200 | 94,05 | |||
| 200 | 94,05 | |||
| 29.10.2025 | 11:52:46,698 | 100 | 94,15 | |
| 100 | 94,15 | |||
| 100 | 94,15 | |||
| 29.10.2025 | 11:52:31,893 | 25 | 94,15 | |
| 25 | 94,15 | |||
| 25 | 94,15 | |||
| 29.10.2025 | 11:51:22,036 | 100 | 94,10 | |
| 100 | 94,10 | |||
| 100 | 94,10 | |||
| 29.10.2025 | 11:51:20,361 | 20 | 94,15 | |
| 20 | 94,15 | |||
| 20 | 94,15 | |||
| 29.10.2025 | 11:50:41,982 | 100 | 94,20 | |
| 100 | 94,20 | |||
| 100 | 94,20 | |||
| 29.10.2025 | 11:50:04,315 | 100 | 94,10 | |
| 100 | 94,10 | |||
| 100 | 94,10 | |||
| 29.10.2025 | 11:49:52,887 | 200 | 94,10 | |
| 200 | 94,10 | |||
| 200 | 94,10 | |||
| 29.10.2025 | 11:49:08,626 | 20 | 94,20 | |
| 20 | 94,20 | |||
| 20 | 94,20 | |||
| 29.10.2025 | 11:47:34,973 | 3 | 94,10 | |
| 3 | 94,10 | |||
| 3 | 94,10 | |||
| 29.10.2025 | 11:46:47,096 | 96 | 94,20 | |
| 96 | 94,20 | |||
| 96 | 94,20 | |||
| 29.10.2025 | 11:45:44,141 | 5 | 94,20 | |
| 5 | 94,20 | |||
| 5 | 94,20 | |||
| 29.10.2025 | 11:45:41,347 | 50 | 94,10 | |
| 50 | 94,10 | |||
| 50 | 94,10 | |||
| 29.10.2025 | 11:43:35,769 | 35 | 94,20 | |
| 35 | 94,20 | |||
| 35 | 94,20 | |||
| 29.10.2025 | 11:43:35,642 | 3 | 94,10 | |
| 3 | 94,10 | |||
| 3 | 94,10 | |||
| 29.10.2025 | 11:43:04,660 | 43 | 94,25 | |
| 43 | 94,25 | |||
| 43 | 94,25 | |||
| 29.10.2025 | 11:42:02,256 | 30 | 94,15 | |
| 30 | 94,15 | |||
| 30 | 94,15 | |||
| 29.10.2025 | 11:41:12,247 | 50 | 94,10 | |
| 50 | 94,10 | |||
| 50 | 94,10 | |||
| 29.10.2025 | 11:41:08,560 | 10 | 94,20 | |
| 10 | 94,20 | |||
| 10 | 94,20 | |||
| 29.10.2025 | 11:40:31,213 | 95 | 94,20 | |
| 83 | 94,20 | |||
| 80 | 94,20 | |||
| 12 | 94,20 | |||
| 15 | 94,20 | |||
| 29.10.2025 | 11:40:09,753 | 200 | 94,10 | |
| 200 | 94,10 | |||
| 200 | 94,10 | |||
| 29.10.2025 | 11:39:49,040 | 86 | 94,10 | |
| 86 | 94,10 | |||
| 36 | 94,10 | |||
| 50 | 94,10 | |||
| 29.10.2025 | 11:38:58,623 | 20 | 94,25 | |
| 20 | 94,25 | |||
| 20 | 94,25 | |||
| 29.10.2025 | 11:38:12,767 | 1 | 94,25 | |
| 1 | 94,25 | |||
| 1 | 94,25 | |||
| 29.10.2025 | 11:37:46,356 | 21 | 94,20 | |
| 21 | 94,20 | |||
| 21 | 94,20 | |||
| 29.10.2025 | 11:37:46,279 | 100 | 94,20 | |
| 100 | 94,20 | |||
| 100 | 94,20 | |||
| 29.10.2025 | 11:37:42,698 | 54 | 94,20 | |
| 54 | 94,20 | |||
| 54 | 94,20 | |||
| 29.10.2025 | 11:37:39,088 | 100 | 94,25 | |
| 100 | 94,25 | |||
| 100 | 94,25 | |||
| 29.10.2025 | 11:36:46,153 | 54 | 94,20 | |
| 54 | 94,20 | |||
| 54 | 94,20 | |||
| 29.10.2025 | 11:35:40,818 | 5 | 94,15 | |
| 5 | 94,15 | |||
| 5 | 94,15 | |||
| 29.10.2025 | 11:34:26,875 | 35 | 94,25 | |
| 35 | 94,25 | |||
| 35 | 94,25 | |||
| 29.10.2025 | 11:33:51,293 | 30 | 94,15 | |
| 30 | 94,15 | |||
| 30 | 94,15 | |||
| 29.10.2025 | 11:33:05,230 | 60 | 94,20 | |
| 60 | 94,20 | |||
| 60 | 94,20 | |||
| 29.10.2025 | 11:32:57,766 | 34 | 94,20 | |
| 34 | 94,20 | |||
| 34 | 94,20 | |||
| 29.10.2025 | 11:32:57,607 | 54 | 94,20 | |
| 54 | 94,20 | |||
| 54 | 94,20 | |||
| 29.10.2025 | 11:32:54,031 | 80 | 94,20 | |
| 25 | 94,20 | |||
| 55 | 94,20 | |||
| 80 | 94,20 | |||
| 29.10.2025 | 11:32:41,547 | 95 | 94,25 | |
| 95 | 94,25 | |||
| 95 | 94,25 | |||
| 29.10.2025 | 11:32:33,898 | 2 | 94,20 | |
| 2 | 94,20 | |||
| 2 | 94,20 | |||
| 29.10.2025 | 11:32:28,133 | 30 | 94,30 | |
| 30 | 94,30 | |||
| 30 | 94,30 | |||
| 29.10.2025 | 11:30:27,249 | 100 | 94,30 | |
| 100 | 94,30 | |||
| 100 | 94,30 | |||
| 29.10.2025 | 11:30:25,178 | 301 | 94,35 | |
| 301 | 94,35 | |||
| 100 | 94,35 | |||
| 201 | 94,35 | |||
| 29.10.2025 | 11:30:17,396 | 200 | 94,35 | |
| 200 | 94,35 | |||
| 200 | 94,35 | |||
| 29.10.2025 | 11:30:06,012 | 4 | 94,50 | |
| 4 | 94,50 | |||
| 4 | 94,50 | |||
| 29.10.2025 | 11:29:19,834 | 200 | 94,40 | |
| 200 | 94,40 | |||
| 200 | 94,40 | |||
| 29.10.2025 | 11:29:04,140 | 163 | 94,50 | |
| 163 | 94,50 | |||
| 163 | 94,50 | |||
| 29.10.2025 | 11:29:01,096 | 100 | 94,50 | |
| 100 | 94,50 | |||
| 100 | 94,50 | |||
| 29.10.2025 | 11:28:55,906 | 200 | 94,50 | |
| 200 | 94,50 | |||
| 200 | 94,50 | |||
| 29.10.2025 | 11:28:53,578 | 200 | 94,50 | |
| 200 | 94,50 | |||
| 200 | 94,50 | |||
| 29.10.2025 | 11:26:06,860 | 200 | 94,60 | |
| 200 | 94,60 | |||
| 200 | 94,60 | |||
| 29.10.2025 | 11:25:59,824 | 23 | 94,60 | |
| 23 | 94,60 | |||
| 23 | 94,60 | |||
| 29.10.2025 | 11:25:41,126 | 9 | 94,65 | |
| 9 | 94,65 | |||
| 9 | 94,65 | |||
| 29.10.2025 | 11:25:09,098 | 100 | 94,65 | |
| 100 | 94,65 | |||
| 100 | 94,65 | |||
| 29.10.2025 | 11:24:05,086 | 192 | 94,75 | |
| 192 | 94,75 | |||
| 192 | 94,75 | |||
| 29.10.2025 | 11:24:04,034 | 13 | 94,65 | |
| 13 | 94,65 | |||
| 13 | 94,65 | |||
| 29.10.2025 | 11:23:12,305 | 54 | 94,75 | |
| 54 | 94,75 | |||
| 54 | 94,75 | |||
| 29.10.2025 | 11:23:04,841 | 100 | 94,75 | |
| 100 | 94,75 | |||
| 100 | 94,75 | |||
| 29.10.2025 | 11:22:27,473 | 50 | 94,70 | |
| 50 | 94,70 | |||
| 50 | 94,70 | |||
| 29.10.2025 | 11:20:12,077 | 50 | 94,60 | |
| 50 | 94,60 | |||
| 50 | 94,60 | |||
| 29.10.2025 | 11:18:46,616 | 40 | 94,80 | |
| 40 | 94,80 | |||
| 40 | 94,80 | |||
| 29.10.2025 | 11:17:39,362 | 15 | 94,65 | |
| 15 | 94,65 | |||
| 15 | 94,65 | |||
| 29.10.2025 | 11:17:12,947 | 25 | 94,65 | |
| 25 | 94,65 | |||
| 25 | 94,65 | |||
| 29.10.2025 | 11:16:59,976 | 6 | 94,60 | |
| 6 | 94,60 | |||
| 6 | 94,60 | |||
| 29.10.2025 | 11:15:58,414 | 200 | 94,60 | |
| 200 | 94,60 | |||
| 200 | 94,60 | |||
| 29.10.2025 | 11:15:58,307 | 200 | 94,60 | |
| 200 | 94,60 | |||
| 200 | 94,60 | |||
| 29.10.2025 | 11:15:58,100 | 200 | 94,60 | |
| 200 | 94,60 | |||
| 200 | 94,60 | |||
| 29.10.2025 | 11:15:53,672 | 200 | 94,50 | |
| 200 | 94,50 | |||
| 200 | 94,50 | |||
| 29.10.2025 | 11:15:36,341 | 200 | 94,50 | |
| 200 | 94,50 | |||
| 200 | 94,50 | |||
| 29.10.2025 | 11:15:25,299 | 14 | 94,40 | |
| 14 | 94,40 | |||
| 14 | 94,40 | |||
| 29.10.2025 | 11:11:37,601 | 10 | 94,35 | |
| 10 | 94,35 | |||
| 10 | 94,35 | |||
| 29.10.2025 | 11:11:37,533 | 25 | 94,35 | |
| 25 | 94,35 | |||
| 5 | 94,35 | |||
| 20 | 94,35 | |||
| 29.10.2025 | 11:10:32,566 | 65 | 94,50 | |
| 15 | 94,50 | |||
| 65 | 94,50 | |||
| 50 | 94,50 | |||
| 29.10.2025 | 11:08:47,574 | 1 | 94,55 | |
| 1 | 94,55 | |||
| 1 | 94,55 | |||
| 29.10.2025 | 11:08:13,438 | 50 | 94,75 | |
| 50 | 94,75 | |||
| 50 | 94,75 | |||
| 29.10.2025 | 11:07:04,433 | 50 | 94,75 | |
| 50 | 94,75 | |||
| 50 | 94,75 | |||
| 29.10.2025 | 11:06:19,326 | 2 | 94,70 | |
| 2 | 94,70 | |||
| 2 | 94,70 | |||
| 29.10.2025 | 11:06:09,957 | 10 | 94,60 | |
| 10 | 94,60 | |||
| 10 | 94,60 | |||
| 29.10.2025 | 11:04:43,514 | 120 | 94,85 | |
| 120 | 94,85 | |||
| 120 | 94,85 | |||
| 29.10.2025 | 11:02:38,579 | 1 | 94,95 | |
| 1 | 94,95 | |||
| 1 | 94,95 | |||
| 29.10.2025 | 11:02:36,319 | 84 | 94,80 | |
| 84 | 94,80 | |||
| 84 | 94,80 | |||
| 29.10.2025 | 11:02:20,290 | 1 | 94,75 | |
| 1 | 94,75 | |||
| 1 | 94,75 | |||
| 29.10.2025 | 11:01:43,512 | 25 | 94,85 | |
| 25 | 94,85 | |||
| 25 | 94,85 | |||
| 29.10.2025 | 11:01:13,232 | 22 | 94,80 | |
| 22 | 94,80 | |||
| 22 | 94,80 | |||
| 29.10.2025 | 11:00:14,676 | 36 | 94,90 | |
| 36 | 94,90 | |||
| 36 | 94,90 | |||
| 29.10.2025 | 11:00:10,639 | 100 | 95,00 | |
| 100 | 95,00 | |||
| 100 | 95,00 | |||
| 29.10.2025 | 10:59:52,205 | 50 | 95,00 | |
| 50 | 95,00 | |||
| 50 | 95,00 | |||
| 29.10.2025 | 10:58:54,194 | 1 | 95,00 | |
| 1 | 95,00 | |||
| 1 | 95,00 | |||
| 29.10.2025 | 10:58:32,132 | 30 | 94,90 | |
| 30 | 94,90 | |||
| 30 | 94,90 | |||
| 29.10.2025 | 10:58:30,247 | 8 | 94,90 | |
| 8 | 94,90 | |||
| 8 | 94,90 | |||
| 29.10.2025 | 10:56:03,626 | 120 | 94,90 | |
| 120 | 94,90 | |||
| 120 | 94,90 | |||
| 29.10.2025 | 10:55:37,196 | 2 | 94,90 | |
| 2 | 94,90 | |||
| 2 | 94,90 | |||
| 29.10.2025 | 10:54:10,286 | 10 | 95,10 | |
| 10 | 95,10 | |||
| 10 | 95,10 | |||
| 29.10.2025 | 10:53:33,295 | 45 | 94,95 | |
| 45 | 94,95 | |||
| 45 | 94,95 | |||
| 29.10.2025 | 10:53:15,566 | 10 | 95,15 | |
| 10 | 95,15 | |||
| 10 | 95,15 | |||
| 29.10.2025 | 10:51:52,005 | 25 | 95,05 | |
| 25 | 95,05 | |||
| 25 | 95,05 | |||
| 29.10.2025 | 10:50:27,074 | 2 | 94,90 | |
| 2 | 94,90 | |||
| 2 | 94,90 | |||
| 29.10.2025 | 10:50:09,514 | 30 | 94,85 | |
| 30 | 94,85 | |||
| 30 | 94,85 | |||
| 29.10.2025 | 10:49:55,887 | 100 | 94,90 | |
| 100 | 94,90 | |||
| 100 | 94,90 | |||
| 29.10.2025 | 10:49:55,507 | 381 | 95,00 | |
| 2 | 95,00 | |||
| 381 | 95,00 | |||
| 379 | 95,00 | |||
| 29.10.2025 | 10:49:38,019 | 200 | 95,00 | |
| 200 | 95,00 | |||
| 200 | 95,00 | |||
| 29.10.2025 | 10:48:54,521 | 220 | 94,95 | |
| 220 | 94,95 | |||
| 200 | 94,95 | |||
| 20 | 94,95 | |||
| 29.10.2025 | 10:48:40,395 | 200 | 94,95 | |
| 200 | 94,95 | |||
| 200 | 94,95 | |||
| 29.10.2025 | 10:48:08,172 | 25 | 94,90 | |
| 25 | 94,90 | |||
| 25 | 94,90 | |||
| 29.10.2025 | 10:47:37,152 | 200 | 94,80 | |
| 200 | 94,80 | |||
| 200 | 94,80 | |||
| 29.10.2025 | 10:47:15,694 | 10 | 94,75 | |
| 10 | 94,75 | |||
| 10 | 94,75 | |||
| 29.10.2025 | 10:45:13,865 | 55 | 94,50 | |
| 55 | 94,50 | |||
| 55 | 94,50 | |||
| 29.10.2025 | 10:44:28,247 | 25 | 94,50 | |
| 25 | 94,50 | |||
| 25 | 94,50 | |||
| 29.10.2025 | 10:43:07,535 | 20 | 94,50 | |
| 20 | 94,50 | |||
| 20 | 94,50 | |||
| 29.10.2025 | 10:42:58,049 | 200 | 94,50 | |
| 200 | 94,50 | |||
| 200 | 94,50 | |||
| 29.10.2025 | 10:42:05,831 | 42 | 94,50 | |
| 42 | 94,50 | |||
| 42 | 94,50 | |||
| 29.10.2025 | 10:40:27,858 | 20 | 94,35 | |
| 20 | 94,35 | |||
| 20 | 94,35 | |||
| 29.10.2025 | 10:40:21,133 | 150 | 94,25 | |
| 150 | 94,25 | |||
| 150 | 94,25 | |||
| 29.10.2025 | 10:40:10,255 | 150 | 94,25 | |
| 150 | 94,25 | |||
| 150 | 94,25 | |||
| 29.10.2025 | 10:40:02,569 | 95 | 94,25 | |
| 5 | 94,25 | |||
| 90 | 94,25 | |||
| 95 | 94,25 | |||
| 29.10.2025 | 10:39:22,866 | 52 | 94,50 | |
| 52 | 94,50 | |||
| 52 | 94,50 | |||
| 29.10.2025 | 10:38:52,626 | 80 | 94,50 | |
| 80 | 94,50 | |||
| 80 | 94,50 | |||
| 29.10.2025 | 10:36:45,943 | 100 | 94,35 | |
| 100 | 94,35 | |||
| 100 | 94,35 | |||
| 29.10.2025 | 10:36:24,160 | 30 | 94,25 | |
| 30 | 94,25 | |||
| 30 | 94,25 | |||
| 29.10.2025 | 10:36:21,148 | 850 | 94,50 | |
| 50 | 94,50 | |||
| 850 | 94,50 | |||
| 800 | 94,50 | |||
| 29.10.2025 | 10:36:13,493 | 200 | 94,35 | |
| 200 | 94,35 | |||
| 200 | 94,35 | |||
| 29.10.2025 | 10:35:58,100 | 14 | 94,35 | |
| 14 | 94,35 | |||
| 14 | 94,35 | |||
| 29.10.2025 | 10:35:02,875 | 50 | 94,25 | |
| 50 | 94,25 | |||
| 50 | 94,25 | |||
| 29.10.2025 | 10:33:56,455 | 100 | 94,10 | |
| 100 | 94,10 | |||
| 100 | 94,10 | |||
| 29.10.2025 | 10:33:45,014 | 400 | 94,10 | |
| 400 | 94,10 | |||
| 400 | 94,10 | |||
| 29.10.2025 | 10:33:43,096 | 100 | 94,10 | |
| 100 | 94,10 | |||
| 100 | 94,10 | |||
| 29.10.2025 | 10:33:39,835 | 103 | 94,15 | |
| 103 | 94,15 | |||
| 103 | 94,15 | |||
| 29.10.2025 | 10:33:39,242 | 10 | 94,20 | |
| 10 | 94,20 | |||
| 10 | 94,20 | |||
| 29.10.2025 | 10:33:05,642 | 1 | 94,15 | |
| 1 | 94,15 | |||
| 1 | 94,15 | |||
| 29.10.2025 | 10:33:00,567 | 20 | 94,25 | |
| 20 | 94,25 | |||
| 20 | 94,25 | |||
| 29.10.2025 | 10:31:40,503 | 17 | 94,25 | |
| 17 | 94,25 | |||
| 17 | 94,25 | |||
| 29.10.2025 | 10:31:36,159 | 55 | 94,25 | |
| 55 | 94,25 | |||
| 55 | 94,25 | |||
| 29.10.2025 | 10:31:06,710 | 180 | 94,25 | |
| 180 | 94,25 | |||
| 180 | 94,25 | |||
| 29.10.2025 | 10:30:17,205 | 50 | 94,30 | |
| 50 | 94,30 | |||
| 50 | 94,30 | |||
| 29.10.2025 | 10:30:15,677 | 100 | 94,30 | |
| 100 | 94,30 | |||
| 100 | 94,30 | |||
| 29.10.2025 | 10:29:33,345 | 25 | 94,25 | |
| 25 | 94,25 | |||
| 25 | 94,25 | |||
| 29.10.2025 | 10:29:29,006 | 44 | 94,30 | |
| 44 | 94,30 | |||
| 44 | 94,30 | |||
| 29.10.2025 | 10:29:04,279 | 200 | 94,30 | |
| 200 | 94,30 | |||
| 200 | 94,30 | |||
| 29.10.2025 | 10:28:57,675 | 70 | 94,35 | |
| 20 | 94,35 | |||
| 70 | 94,35 | |||
| 50 | 94,35 | |||
| 29.10.2025 | 10:26:37,359 | 180 | 94,35 | |
| 180 | 94,35 | |||
| 180 | 94,35 | |||
| 29.10.2025 | 10:26:12,003 | 6 | 94,50 | |
| 6 | 94,50 | |||
| 6 | 94,50 | |||
| 29.10.2025 | 10:25:11,113 | 25 | 94,35 | |
| 25 | 94,35 | |||
| 25 | 94,35 | |||
| 29.10.2025 | 10:24:46,604 | 70 | 94,35 | |
| 50 | 94,35 | |||
| 70 | 94,35 | |||
| 20 | 94,35 | |||
| 29.10.2025 | 10:24:42,860 | 150 | 94,40 | |
| 150 | 94,40 | |||
| 50 | 94,40 | |||
| 100 | 94,40 | |||
| 29.10.2025 | 10:24:04,662 | 443 | 94,50 | |
| 443 | 94,50 | |||
| 243 | 94,50 | |||
| 200 | 94,50 | |||
| 29.10.2025 | 10:24:00,113 | 200 | 94,50 | |
| 200 | 94,50 | |||
| 200 | 94,50 | |||
| 29.10.2025 | 10:23:56,559 | 200 | 94,50 | |
| 200 | 94,50 | |||
| 200 | 94,50 | |||
| 29.10.2025 | 10:23:33,811 | 51 | 94,60 | |
| 21 | 94,60 | |||
| 30 | 94,60 | |||
| 50 | 94,60 | |||
| 1 | 94,60 | |||
| 29.10.2025 | 10:23:12,951 | 200 | 94,50 | |
| 157 | 94,50 | |||
| 200 | 94,50 | |||
| 43 | 94,50 | |||
| 29.10.2025 | 10:23:11,211 | 6 | 94,55 | |
| 6 | 94,55 | |||
| 6 | 94,55 | |||
| 29.10.2025 | 10:23:09,593 | 57 | 94,50 | |
| 57 | 94,50 | |||
| 57 | 94,50 | |||
| 29.10.2025 | 10:22:59,165 | 10 | 94,55 | |
| 10 | 94,55 | |||
| 9 | 94,55 | |||
| 1 | 94,55 | |||
| 29.10.2025 | 10:22:25,600 | 200 | 94,50 | |
| 200 | 94,50 | |||
| 200 | 94,50 | |||
| 29.10.2025 | 10:20:51,374 | 8 | 94,40 | |
| 8 | 94,40 | |||
| 8 | 94,40 | |||
| 29.10.2025 | 10:20:39,286 | 5 | 94,50 | |
| 5 | 94,50 | |||
| 5 | 94,50 | |||
| 29.10.2025 | 10:19:28,242 | 95 | 94,65 | |
| 95 | 94,65 | |||
| 95 | 94,65 | |||
| 29.10.2025 | 10:17:40,263 | 63 | 94,50 | |
| 63 | 94,50 | |||
| 63 | 94,50 | |||
| 29.10.2025 | 10:17:14,009 | 200 | 94,45 | |
| 200 | 94,45 | |||
| 200 | 94,45 | |||
| 29.10.2025 | 10:15:29,754 | 1 | 94,45 | |
| 1 | 94,45 | |||
| 1 | 94,45 | |||
| 29.10.2025 | 10:14:47,699 | 8 | 94,40 | |
| 8 | 94,40 | |||
| 8 | 94,40 | |||
| 29.10.2025 | 10:14:29,902 | 11 | 94,35 | |
| 11 | 94,35 | |||
| 11 | 94,35 | |||
| 29.10.2025 | 10:14:10,805 | 200 | 94,35 | |
| 200 | 94,35 | |||
| 200 | 94,35 | |||
| 29.10.2025 | 10:14:07,717 | 120 | 94,50 | |
| 120 | 94,50 | |||
| 20 | 94,50 | |||
| 100 | 94,50 | |||
| 29.10.2025 | 10:13:26,316 | 200 | 94,45 | |
| 200 | 94,45 | |||
| 200 | 94,45 | |||
| 29.10.2025 | 10:13:21,381 | 22 | 94,45 | |
| 22 | 94,45 | |||
| 22 | 94,45 | |||
| 29.10.2025 | 10:13:07,501 | 102 | 94,30 | |
| 102 | 94,30 | |||
| 102 | 94,30 | |||
| 29.10.2025 | 10:12:26,161 | 10 | 94,35 | |
| 10 | 94,35 | |||
| 10 | 94,35 | |||
| 29.10.2025 | 10:12:08,200 | 162 | 94,30 | |
| 162 | 94,30 | |||
| 162 | 94,30 | |||
| 29.10.2025 | 10:11:33,360 | 3 | 94,35 | |
| 3 | 94,35 | |||
| 3 | 94,35 | |||
| 29.10.2025 | 10:11:26,987 | 50 | 94,35 | |
| 50 | 94,35 | |||
| 50 | 94,35 | |||
| 29.10.2025 | 10:11:19,452 | 1 | 94,35 | |
| 1 | 94,35 | |||
| 1 | 94,35 | |||
| 29.10.2025 | 10:11:16,933 | 110 | 94,25 | |
| 110 | 94,25 | |||
| 110 | 94,25 | |||
| 29.10.2025 | 10:11:01,681 | 50 | 94,30 | |
| 50 | 94,30 | |||
| 50 | 94,30 | |||
| 29.10.2025 | 10:09:13,789 | 35 | 94,60 | |
| 35 | 94,60 | |||
| 35 | 94,60 | |||
| 29.10.2025 | 10:08:50,005 | 100 | 94,45 | |
| 100 | 94,45 | |||
| 100 | 94,45 | |||
| 29.10.2025 | 10:08:48,879 | 50 | 94,45 | |
| 50 | 94,45 | |||
| 50 | 94,45 | |||
| 29.10.2025 | 10:08:36,285 | 17 | 94,50 | |
| 17 | 94,50 | |||
| 17 | 94,50 | |||
| 29.10.2025 | 10:08:33,111 | 200 | 94,50 | |
| 200 | 94,50 | |||
| 200 | 94,50 | |||
| 29.10.2025 | 10:08:30,132 | 180 | 94,55 | |
| 180 | 94,55 | |||
| 180 | 94,55 | |||
| 29.10.2025 | 10:08:15,958 | 20 | 94,55 | |
| 20 | 94,55 | |||
| 20 | 94,55 | |||
| 29.10.2025 | 10:08:15,910 | 100 | 94,45 | |
| 100 | 94,45 | |||
| 100 | 94,45 | |||
| 29.10.2025 | 10:06:57,772 | 15 | 94,70 | |
| 15 | 94,70 | |||
| 15 | 94,70 | |||
| 29.10.2025 | 10:05:18,290 | 6 | 94,60 | |
| 6 | 94,60 | |||
| 6 | 94,60 | |||
| 29.10.2025 | 10:04:54,311 | 90 | 94,60 | |
| 90 | 94,60 | |||
| 90 | 94,60 | |||
| 29.10.2025 | 10:04:52,041 | 52 | 94,55 | |
| 52 | 94,55 | |||
| 52 | 94,55 | |||
| 29.10.2025 | 10:03:56,981 | 40 | 94,70 | |
| 40 | 94,70 | |||
| 40 | 94,70 | |||
| 29.10.2025 | 10:03:04,509 | 300 | 94,65 | |
| 300 | 94,65 | |||
| 300 | 94,65 | |||
| 29.10.2025 | 10:03:03,994 | 3 | 94,75 | |
| 3 | 94,75 | |||
| 3 | 94,75 | |||
| 29.10.2025 | 10:01:38,670 | 90 | 94,80 | |
| 90 | 94,80 | |||
| 90 | 94,80 | |||
| 29.10.2025 | 10:01:36,828 | 310 | 94,80 | |
| 310 | 94,80 | |||
| 300 | 94,80 | |||
| 10 | 94,80 | |||
| 29.10.2025 | 10:01:29,950 | 20 | 94,80 | |
| 20 | 94,80 | |||
| 20 | 94,80 | |||
| 29.10.2025 | 10:01:21,428 | 100 | 94,80 | |
| 100 | 94,80 | |||
| 90 | 94,80 | |||
| 10 | 94,80 | |||
| 29.10.2025 | 10:00:22,739 | 10 | 95,05 | |
| 10 | 95,05 | |||
| 10 | 95,05 | |||
| 29.10.2025 | 09:58:27,843 | 1 | 95,10 | |
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 29.10.2025 | 09:58:20,394 | 50 | 95,05 | |
| 50 | 95,05 | |||
| 50 | 95,05 | |||
| 29.10.2025 | 09:58:17,746 | 100 | 95,05 | |
| 100 | 95,05 | |||
| 100 | 95,05 | |||
| 29.10.2025 | 09:56:44,658 | 150 | 94,95 | |
| 150 | 94,95 | |||
| 150 | 94,95 | |||
| 29.10.2025 | 09:56:44,609 | 21 | 94,95 | |
| 21 | 94,95 | |||
| 21 | 94,95 | |||
| 29.10.2025 | 09:55:41,871 | 5 | 94,95 | |
| 5 | 94,95 | |||
| 5 | 94,95 | |||
| 29.10.2025 | 09:54:22,502 | 10 | 94,85 | |
| 10 | 94,85 | |||
| 10 | 94,85 | |||
| 29.10.2025 | 09:53:55,495 | 31 | 94,95 | |
| 31 | 94,95 | |||
| 31 | 94,95 | |||
| 29.10.2025 | 09:52:55,690 | 19 | 95,05 | |
| 19 | 95,05 | |||
| 19 | 95,05 | |||
| 29.10.2025 | 09:50:26,602 | 100 | 95,10 | |
| 100 | 95,10 | |||
| 100 | 95,10 | |||
| 29.10.2025 | 09:49:57,883 | 1 | 95,00 | |
| 1 | 95,00 | |||
| 1 | 95,00 | |||
| 29.10.2025 | 09:48:47,880 | 300 | 94,85 | |
| 300 | 94,85 | |||
| 300 | 94,85 | |||
| 29.10.2025 | 09:48:47,764 | 30 | 94,85 | |
| 30 | 94,85 | |||
| 30 | 94,85 | |||
| 29.10.2025 | 09:48:47,673 | 25 | 94,95 | |
| 25 | 94,95 | |||
| 25 | 94,95 | |||
| 29.10.2025 | 09:48:46,757 | 10 | 95,00 | |
| 10 | 95,00 | |||
| 10 | 95,00 | |||
| 29.10.2025 | 09:48:39,716 | 200 | 95,00 | |
| 50 | 95,00 | |||
| 50 | 95,00 | |||
| 200 | 95,00 | |||
| 50 | 95,00 | |||
| 50 | 95,00 | |||
| 29.10.2025 | 09:48:26,123 | 30 | 95,10 | |
| 30 | 95,10 | |||
| 30 | 95,10 | |||
| 29.10.2025 | 09:48:20,077 | 5 | 95,15 | |
| 5 | 95,15 | |||
| 5 | 95,15 | |||
| 29.10.2025 | 09:47:36,714 | 40 | 95,30 | |
| 40 | 95,30 | |||
| 40 | 95,30 | |||
| 29.10.2025 | 09:47:06,266 | 260 | 95,25 | |
| 260 | 95,25 | |||
| 160 | 95,25 | |||
| 100 | 95,25 | |||
| 29.10.2025 | 09:47:06,041 | 840 | 95,25 | |
| 840 | 95,25 | |||
| 540 | 95,25 | |||
| 300 | 95,25 | |||
| 29.10.2025 | 09:46:52,276 | 300 | 95,25 | |
| 300 | 95,25 | |||
| 300 | 95,25 | |||
| 29.10.2025 | 09:46:22,980 | 21 | 95,35 | |
| 21 | 95,35 | |||
| 21 | 95,35 | |||
| 29.10.2025 | 09:46:15,049 | 1 | 95,35 | |
| 1 | 95,35 | |||
| 1 | 95,35 | |||
| 29.10.2025 | 09:45:53,606 | 300 | 95,10 | |
| 300 | 95,10 | |||
| 300 | 95,10 | |||
| 29.10.2025 | 09:45:14,832 | 25 | 95,00 | |
| 6 | 95,00 | |||
| 2 | 95,00 | |||
| 25 | 95,00 | |||
| 7 | 95,00 | |||
| 10 | 95,00 | |||
| 29.10.2025 | 09:45:14,742 | 130 | 95,00 | |
| 52 | 95,00 | |||
| 15 | 95,00 | |||
| 130 | 95,00 | |||
| 53 | 95,00 | |||
| 10 | 95,00 | |||
| 29.10.2025 | 09:44:20,846 | 40 | 95,05 | |
| 40 | 95,05 | |||
| 40 | 95,05 | |||
| 29.10.2025 | 09:43:29,706 | 100 | 95,35 | |
| 100 | 95,35 | |||
| 100 | 95,35 | |||
| 29.10.2025 | 09:43:11,062 | 3 | 95,35 | |
| 3 | 95,35 | |||
| 3 | 95,35 | |||
| 29.10.2025 | 09:42:27,468 | 200 | 95,55 | |
| 200 | 95,55 | |||
| 200 | 95,55 | |||
| 29.10.2025 | 09:42:07,211 | 2 | 95,65 | |
| 2 | 95,65 | |||
| 2 | 95,65 | |||
| 29.10.2025 | 09:41:24,633 | 60 | 95,60 | |
| 60 | 95,60 | |||
| 60 | 95,60 | |||
| 29.10.2025 | 09:40:05,014 | 50 | 95,35 | |
| 50 | 95,35 | |||
| 50 | 95,35 | |||
| 29.10.2025 | 09:40:04,921 | 50 | 95,40 | |
| 50 | 95,40 | |||
| 50 | 95,40 | |||
| 29.10.2025 | 09:40:04,513 | 5 | 95,45 | |
| 5 | 95,45 | |||
| 5 | 95,45 | |||
| 29.10.2025 | 09:39:54,821 | 20 | 95,50 | |
| 20 | 95,50 | |||
| 20 | 95,50 | |||
| 29.10.2025 | 09:37:16,024 | 65 | 95,75 | |
| 65 | 95,75 | |||
| 65 | 95,75 | |||
| 29.10.2025 | 09:32:06,250 | 20 | 96,05 | |
| 20 | 96,05 | |||
| 20 | 96,05 | |||
| 29.10.2025 | 09:31:04,355 | 19 | 96,20 | |
| 19 | 96,20 | |||
| 19 | 96,20 | |||
| 29.10.2025 | 09:30:12,362 | 3 | 96,15 | |
| 3 | 96,15 | |||
| 3 | 96,15 | |||
| 29.10.2025 | 09:29:54,417 | 300 | 96,20 | |
| 300 | 96,20 | |||
| 300 | 96,20 | |||
| 29.10.2025 | 09:29:32,737 | 2 | 96,15 | |
| 2 | 96,15 | |||
| 2 | 96,15 | |||
| 29.10.2025 | 09:28:43,609 | 50 | 95,70 | |
| 50 | 95,70 | |||
| 50 | 95,70 | |||
| 29.10.2025 | 09:27:55,813 | 52 | 96,10 | |
| 52 | 96,10 | |||
| 52 | 96,10 | |||
| 29.10.2025 | 09:25:39,864 | 25 | 96,05 | |
| 25 | 96,05 | |||
| 25 | 96,05 | |||
| 29.10.2025 | 09:25:31,626 | 50 | 95,95 | |
| 50 | 95,95 | |||
| 50 | 95,95 | |||
| 29.10.2025 | 09:23:49,179 | 55 | 95,75 | |
| 55 | 95,75 | |||
| 55 | 95,75 | |||
| 29.10.2025 | 09:20:36,041 | 40 | 96,00 | |
| 40 | 96,00 | |||
| 40 | 96,00 | |||
| 29.10.2025 | 09:19:49,662 | 13 | 95,85 | |
| 13 | 95,85 | |||
| 13 | 95,85 | |||
| 29.10.2025 | 09:19:44,011 | 300 | 95,85 | |
| 300 | 95,85 | |||
| 300 | 95,85 | |||
| 29.10.2025 | 09:19:29,800 | 66 | 95,85 | |
| 66 | 95,85 | |||
| 66 | 95,85 | |||
| 29.10.2025 | 09:16:57,652 | 598 | 95,50 | |
| 205 | 95,50 | |||
| 393 | 95,50 | |||
| 598 | 95,50 | |||
| 29.10.2025 | 09:16:53,246 | 800 | 95,50 | |
| 800 | 95,50 | |||
| 800 | 95,50 | |||
| 29.10.2025 | 09:16:47,873 | 200 | 95,60 | |
| 200 | 95,60 | |||
| 200 | 95,60 | |||
| 29.10.2025 | 09:15:31,940 | 50 | 95,75 | |
| 50 | 95,75 | |||
| 50 | 95,75 | |||
| 29.10.2025 | 09:14:20,496 | 10 | 96,10 | |
| 10 | 96,10 | |||
| 10 | 96,10 | |||
| 29.10.2025 | 09:12:25,429 | 10 | 96,15 | |
| 10 | 96,15 | |||
| 10 | 96,15 | |||
| 29.10.2025 | 09:10:55,633 | 150 | 96,25 | |
| 150 | 96,25 | |||
| 150 | 96,25 | |||
| 29.10.2025 | 09:10:46,548 | 107 | 96,40 | |
| 97 | 96,40 | |||
| 10 | 96,40 | |||
| 107 | 96,40 | |||
| 29.10.2025 | 09:09:57,830 | 200 | 96,40 | |
| 200 | 96,40 | |||
| 200 | 96,40 | |||
| 29.10.2025 | 09:09:15,478 | 6 | 96,30 | |
| 6 | 96,30 | |||
| 6 | 96,30 | |||
| 29.10.2025 | 09:06:53,388 | 1 | 95,95 | |
| 1 | 95,95 | |||
| 1 | 95,95 | |||
| 29.10.2025 | 09:06:02,313 | 41 | 96,10 | |
| 41 | 96,10 | |||
| 41 | 96,10 | |||
| 29.10.2025 | 09:05:44,090 | 30 | 95,80 | |
| 30 | 95,80 | |||
| 30 | 95,80 | |||
| 29.10.2025 | 09:05:11,063 | 5 | 95,90 | |
| 5 | 95,90 | |||
| 5 | 95,90 | |||
| 29.10.2025 | 09:04:39,814 | 200 | 95,75 | |
| 200 | 95,75 | |||
| 200 | 95,75 | |||
| 29.10.2025 | 09:04:09,835 | 200 | 95,75 | |
| 200 | 95,75 | |||
| 200 | 95,75 | |||
| 29.10.2025 | 09:03:55,689 | 150 | 95,90 | |
| 150 | 95,90 | |||
| 150 | 95,90 | |||
| 29.10.2025 | 09:02:05,910 | 3 | 95,95 | |
| 3 | 95,95 | |||
| 3 | 95,95 | |||
| 29.10.2025 | 09:01:57,459 | 6 | 96,10 | |
| 6 | 96,10 | |||
| 6 | 96,10 | |||
| 29.10.2025 | 09:01:06,195 | 21 | 95,80 | |
| 21 | 95,80 | |||
| 21 | 95,80 | |||
| 29.10.2025 | 09:01:06,054 | 192 | 95,80 | |
| 11 | 95,80 | |||
| 150 | 95,80 | |||
| 192 | 95,80 | |||
| 31 | 95,80 | |||
| 29.10.2025 | 09:01:05,932 | 100 | 96,00 | |
| 19 | 96,00 | |||
| 81 | 96,00 | |||
| 50 | 96,00 | |||
| 50 | 96,00 | |||
| 29.10.2025 | 08:56:39,633 | 25 | 97,20 | |
| 25 | 97,20 | |||
| 25 | 97,20 | |||
| 29.10.2025 | 08:54:46,646 | 20 | 96,60 | |
| 20 | 96,60 | |||
| 20 | 96,60 | |||
| 29.10.2025 | 08:54:39,359 | 100 | 96,70 | |
| 100 | 96,70 | |||
| 25 | 96,70 | |||
| 50 | 96,70 | |||
| 25 | 96,70 | |||
| 29.10.2025 | 08:54:39,289 | 150 | 96,60 | |
| 150 | 96,60 | |||
| 11 | 96,60 | |||
| 39 | 96,60 | |||
| 100 | 96,60 | |||
| 29.10.2025 | 08:54:33,952 | 10 | 97,20 | |
| 10 | 97,20 | |||
| 10 | 97,20 | |||
| 29.10.2025 | 08:52:46,346 | 38 | 96,70 | |
| 38 | 96,70 | |||
| 38 | 96,70 | |||
| 29.10.2025 | 08:49:36,880 | 6 | 97,35 | |
| 6 | 97,35 | |||
| 6 | 97,35 | |||
| 29.10.2025 | 08:48:50,082 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 29.10.2025 | 08:47:54,737 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 29.10.2025 | 08:47:14,594 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 29.10.2025 | 08:47:06,330 | 273 | 96,90 | |
| 273 | 96,90 | |||
| 100 | 96,90 | |||
| 173 | 96,90 | |||
| 29.10.2025 | 08:46:35,632 | 127 | 96,90 | |
| 127 | 96,90 | |||
| 100 | 96,90 | |||
| 27 | 96,90 | |||
| 29.10.2025 | 08:45:32,284 | 50 | 97,00 | |
| 50 | 97,00 | |||
| 50 | 97,00 | |||
| 29.10.2025 | 08:45:31,426 | 11 | 97,00 | |
| 11 | 97,00 | |||
| 11 | 97,00 | |||
| 29.10.2025 | 08:45:28,011 | 1 | 97,00 | |
| 1 | 97,00 | |||
| 1 | 97,00 | |||
| 29.10.2025 | 08:45:15,963 | 7 | 96,90 | |
| 7 | 96,90 | |||
| 7 | 96,90 | |||
| 29.10.2025 | 08:44:38,225 | 30 | 97,40 | |
| 30 | 97,40 | |||
| 4 | 97,40 | |||
| 26 | 97,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,24 / Ask: 176,30
Umsatz: 110 684 TEUR -
Mercedes-Benz Group AG
Bid: 56,89 / Ask: 56,90
Umsatz: 83 757 TEUR -
Rheinmetall AG
Bid: 1 740,00
Ask: 1 740,50
Umsatz: 36 216 TEUR -
Deutsche Bank AG
Bid: 30,875 / Ask: 30,88
Umsatz: 35 364 TEUR -
Advanced Micro Devices Inc.
Bid: 220,70 / Ask: 221,05
Umsatz: 35 358 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 17:05:55
Letzte Aktualisierung:
29.10.2025 @ 17:05:55