PayPal Holdings Inc.

22

12

50.73

Date Time Volume Order Volume Price
19/12/2025 07:49:46.010 30   50.73
      30 50.73
      30 50.73
19/12/2025 07:46:43.535 20   50.71
      20 50.71
      20 50.71
19/12/2025 07:45:25.666 5   50.55
      5 50.55
      5 50.55
19/12/2025 07:43:54.421 250   50.57
      250 50.57
      250 50.57
19/12/2025 07:42:05.086 97   50.74
      97 50.74
      97 50.74
19/12/2025 07:42:01.943 59   50.74
      59 50.74
      59 50.74
19/12/2025 07:41:36.921 4   50.75
      4 50.75
      4 50.75
19/12/2025 07:36:23.377 59   50.74
      59 50.74
      59 50.74
19/12/2025 07:36:22.770 34   50.74
      34 50.74
      34 50.74
19/12/2025 07:32:31.001 101   50.76
      20 50.76
      45 50.76
      36 50.76
      101 50.76
19/12/2025 07:30:48.064 1   50.57
      1 50.57
      1 50.57
19/12/2025 07:30:07.474 347   50.58
      81 50.58
      30 50.58
      233 50.58
      3 50.58
      20 50.58
      10 50.58
      15 50.58
      80 50.58
      10 50.58
      20 50.58
      192 50.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)